VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:37:21 | 89,79 | 10.0 |
| 13:37:04 | 89,78 | 1.0 |
| 13:36:41 | 89,79 | 6.0 |
| 13:35:44 | 89,78 | 10.0 |
| 13:35:22 | 89,79 | 33.0 |
| 13:34:46 | 89,78 | 165.0 |
| 13:33:53 | 89,83 | 5.0 |
| 13:30:57 | 89,83 | 24.0 |
| 13:30:33 | 89,83 | 12.0 |
| 13:30:04 | 89,76 | 11.0 |
| 13:27:21 | 89,79 | 10.0 |
| 13:26:06 | 89,84 | 2.0 |
| 13:24:44 | 89,86 | 16.0 |
| 13:24:44 | 89,86 | 5.0 |
| 13:22:34 | 89,80 | 10.0 |
| 13:20:46 | 89,80 | 20.0 |
| 13:20:37 | 89,80 | 120.0 |
| 13:20:01 | 89,80 | 2.0 |
| 13:17:52 | 89,79 | 772.0 |
| 13:17:14 | 89,81 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:16 | 89,82 | 100.0 |
| 13:13:10 | 89,99 | 3.0 |
| 13:12:24 | 89,99 | 150.0 |
| 13:11:16 | 89,99 | 65.0 |
| 13:06:00 | 89,65 | 11.0 |
| 13:05:21 | 89,74 | 220.0 |
| 13:04:51 | 89,76 | 65.0 |
| 13:04:40 | 89,76 | 11.0 |
| 13:04:16 | 89,76 | 250.0 |
| 13:03:29 | 89,76 | 3.0 |
| 13:01:57 | 89,72 | 15.0 |
| 12:57:49 | 89,73 | 550.0 |
| 12:57:08 | 89,71 | 9.0 |
| 12:56:45 | 89,71 | 240.0 |
| 12:56:10 | 89,68 | 150.0 |
| 12:54:29 | 89,71 | 16.0 |
| 12:54:16 | 89,71 | 6.0 |
| 12:54:00 | 89,72 | 1.0 |
| 12:53:43 | 89,72 | 444.0 |
| 12:52:59 | 89,72 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:51:33 | 89,72 | 12.0 |
| 12:51:29 | 89,72 | 15.0 |
| 12:51:22 | 89,64 | 3.0 |
| 12:51:18 | 89,72 | 1.0 |
| 12:50:28 | 89,72 | 16.0 |
| 12:48:12 | 89,73 | 444.0 |
| 12:47:46 | 89,72 | 200.0 |
| 12:47:20 | 89,72 | 30.0 |
| 12:46:49 | 89,72 | 111.0 |
| 12:46:01 | 89,73 | 223.0 |
| 12:45:59 | 89,73 | 5.0 |
| 12:45:44 | 89,73 | 40.0 |
| 12:45:35 | 89,73 | 11.0 |
| 12:43:44 | 89,75 | 12.0 |
| 12:43:21 | 89,75 | 33.0 |
| 12:42:30 | 89,76 | 4.0 |
| 12:41:53 | 89,67 | 23.0 |
| 12:41:10 | 89,76 | 450.0 |
| 12:40:35 | 89,76 | 45.0 |
| 12:39:36 | 89,67 | 24.0 |
