HSBC MSCI EMERGING MARKETS UCITS ETF USD ACC
WKN: A3DN5N / ISIN: IE000KCS7J59Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:36 | 15,06 | 133.0 |
| 19:05:27 | 15,00 | 1500.0 |
| 19:05:17 | 15,01 | 1000.0 |
| 19:05:00 | 15,01 | 1000.0 |
| 18:50:06 | 15,09 | 66.0 |
| 17:41:37 | 15,07 | 700.0 |
| 17:20:18 | 15,01 | 400.0 |
| 17:19:52 | 15,03 | 583.0 |
| 16:46:37 | 15,07 | 10.0 |
| 16:24:47 | 15,00 | 12.0 |
| 16:02:49 | 14,96 | 1200.0 |
| 16:02:34 | 14,96 | 1400.0 |
| 16:00:53 | 14,94 | 3.0 |
| 15:22:13 | 14,93 | 546.0 |
| 15:19:58 | 14,95 | 20.0 |
| 14:17:02 | 14,77 | 10.0 |
| 14:11:49 | 14,76 | 203.0 |
| 13:58:55 | 14,75 | 22.0 |
| 12:41:46 | 14,73 | 19.0 |
| 11:54:44 | 14,74 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:40 | 14,72 | 1400.0 |
| 10:02:42 | 14,71 | 600.0 |
| 09:45:39 | 14,69 | 100.0 |
| 09:05:33 | 14,67 | 1.0 |
| 08:28:58 | 14,70 | 31.0 |
| 08:00:54 | 14,66 | 3.0 |
| 08:00:06 | 14,73 | 4.0 |
| 07:36:42 | 14,72 | 11.0 |
