iShares Essential Metals Producers UCITS ETF USD Acc
WKN: A3ERLP / ISIN: IE000ROSD5J6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:07 | 9,62 | 520.0 |
| 15:17:11 | 9,61 | 22.0 |
| 15:14:57 | 9,64 | 7.0 |
| 15:13:59 | 9,64 | 518.0 |
| 15:10:13 | 9,63 | 11.0 |
| 15:09:55 | 9,60 | 3200.0 |
| 15:05:34 | 9,59 | 3.0 |
| 15:05:11 | 9,57 | 20.0 |
| 15:03:05 | 9,56 | 108.0 |
| 14:48:30 | 9,51 | 4500.0 |
| 14:47:33 | 9,50 | 1620.0 |
| 14:47:29 | 9,50 | 3600.0 |
| 14:41:44 | 9,48 | 42.0 |
| 14:40:16 | 9,48 | 400.0 |
| 14:40:04 | 9,49 | 5.0 |
| 14:31:51 | 9,49 | 50.0 |
| 14:30:56 | 9,46 | 10.0 |
| 14:24:43 | 9,47 | 2.0 |
| 14:18:16 | 9,43 | 92.0 |
| 14:15:09 | 9,45 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:17 | 9,44 | 8000.0 |
| 13:49:09 | 9,43 | 5.0 |
| 13:48:41 | 9,41 | 700.0 |
| 13:40:53 | 9,43 | 7.0 |
| 13:33:56 | 9,40 | 40.0 |
| 13:27:05 | 9,41 | 1.0 |
| 13:17:29 | 9,38 | 532.0 |
| 13:14:41 | 9,40 | 3.0 |
| 13:09:45 | 9,41 | 6.0 |
| 13:08:47 | 9,41 | 318.0 |
| 13:08:22 | 9,39 | 3.0 |
| 13:08:09 | 9,41 | 1.0 |
| 12:51:09 | 9,43 | 500.0 |
| 12:50:32 | 9,40 | 19.0 |
| 12:47:54 | 9,43 | 1200.0 |
| 12:47:43 | 9,43 | 150.0 |
| 12:42:54 | 9,40 | 2.0 |
| 12:42:53 | 9,43 | 4.0 |
| 12:37:55 | 9,43 | 24.0 |
| 12:28:49 | 9,42 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:23:24 | 9,43 | 43.0 |
| 12:04:47 | 9,41 | 627.0 |
| 12:03:26 | 9,43 | 130.0 |
| 11:58:56 | 9,43 | 100.0 |
| 11:42:08 | 9,44 | 2630.0 |
| 11:34:12 | 9,42 | 137.0 |
| 11:17:46 | 9,44 | 5800.0 |
| 11:11:53 | 9,45 | 106.0 |
| 11:07:58 | 9,42 | 513.0 |
| 10:56:30 | 9,44 | 10.0 |
| 10:55:12 | 9,41 | 1100.0 |
| 10:53:16 | 9,43 | 80.0 |
| 10:43:35 | 9,42 | 80.0 |
| 10:42:24 | 9,42 | 125.0 |
| 10:41:08 | 9,40 | 15.0 |
| 10:29:34 | 9,38 | 100.0 |
| 10:29:16 | 9,41 | 109.0 |
| 10:27:24 | 9,40 | 240.0 |
| 10:25:21 | 9,38 | 32.0 |
| 10:21:56 | 9,40 | 222.0 |
Seite:
1
