iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Dist)
WKN: 628930 / ISIN: DE0006289309Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:28 | 26,55 | 2.0 |
| 21:31:28 | 26,55 | 2.0 |
| 20:30:00 | 26,72 | 1.0 |
| 20:13:27 | 26,70 | 12.0 |
| 20:11:30 | 26,70 | 112.0 |
| 19:49:47 | 26,72 | 800.0 |
| 19:46:41 | 26,57 | 4.0 |
| 19:45:56 | 26,69 | 50.0 |
| 19:43:09 | 26,56 | 1.0 |
| 19:31:54 | 26,72 | 93.0 |
| 19:15:00 | 26,83 | 3.0 |
| 19:13:59 | 26,82 | 1.0 |
| 19:13:32 | 26,70 | 36.0 |
| 18:59:44 | 26,72 | 2.0 |
| 18:55:29 | 26,72 | 7.0 |
| 18:54:30 | 26,85 | 1.0 |
| 18:54:14 | 26,72 | 1.0 |
| 18:47:58 | 26,85 | 3.0 |
| 18:41:57 | 26,83 | 1.0 |
| 18:35:33 | 26,85 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:23 | 26,83 | 20.0 |
| 18:09:14 | 26,84 | 30.0 |
| 17:35:56 | 26,80 | 24.0 |
| 17:34:24 | 26,78 | 1100.0 |
| 17:34:11 | 26,79 | 1.0 |
| 17:19:12 | 26,68 | 10.0 |
| 17:19:09 | 26,69 | 200.0 |
| 17:10:48 | 26,71 | 3.0 |
| 17:10:02 | 26,71 | 500.0 |
| 16:59:40 | 26,73 | 203.0 |
| 16:40:01 | 26,80 | 37.0 |
| 16:39:49 | 26,80 | 37.0 |
| 16:29:41 | 26,71 | 10.0 |
| 16:29:13 | 26,74 | 100.0 |
| 16:29:09 | 26,71 | 196.0 |
| 16:22:32 | 26,74 | 200.0 |
| 16:19:53 | 26,69 | 2.0 |
| 16:18:10 | 26,68 | 15.0 |
| 16:17:47 | 26,67 | 2.0 |
| 16:12:22 | 26,68 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:33 | 26,67 | 2.0 |
| 16:10:49 | 26,68 | 25.0 |
| 16:00:53 | 26,65 | 3.0 |
| 15:49:38 | 26,61 | 37.0 |
| 15:46:41 | 26,68 | 21.0 |
| 15:46:26 | 26,68 | 4.0 |
| 15:46:03 | 26,69 | 5.0 |
| 15:42:36 | 26,70 | 2.0 |
| 15:40:07 | 26,70 | 5.0 |
| 15:34:52 | 26,71 | 4.0 |
| 15:34:23 | 26,70 | 145.0 |
| 15:34:14 | 26,69 | 100.0 |
| 15:33:18 | 26,66 | 4.0 |
| 15:32:43 | 26,66 | 11.0 |
| 15:22:08 | 26,63 | 10.0 |
| 15:20:31 | 26,63 | 23.0 |
| 15:12:51 | 26,67 | 60.0 |
| 15:11:46 | 26,70 | 100.0 |
| 15:10:08 | 26,67 | 370.0 |
| 15:08:08 | 26,65 | 1000.0 |
Seite:
1
