iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:31 | 61,00 | 1900.0 |
| 19:49:26 | 60,97 | 4.0 |
| 19:13:30 | 61,08 | 1.0 |
| 19:12:50 | 61,04 | 1.0 |
| 19:04:37 | 61,16 | 50.0 |
| 19:02:16 | 61,15 | 500.0 |
| 19:00:45 | 61,16 | 50.0 |
| 18:49:52 | 61,16 | 3.0 |
| 18:49:43 | 61,17 | 1.0 |
| 18:31:31 | 61,18 | 4.0 |
| 18:31:10 | 61,18 | 99.0 |
| 18:30:27 | 61,15 | 100.0 |
| 18:17:27 | 61,08 | 10.0 |
| 18:10:21 | 61,16 | 9.0 |
| 18:02:22 | 61,20 | 1.0 |
| 18:00:47 | 61,14 | 6.0 |
| 17:56:13 | 61,25 | 160.0 |
| 17:55:58 | 61,26 | 4.0 |
| 17:52:39 | 61,29 | 170.0 |
| 17:51:48 | 61,31 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:36 | 61,32 | 17.0 |
| 17:36:01 | 61,25 | 60.0 |
| 17:30:49 | 61,19 | 77.0 |
| 17:24:52 | 61,17 | 86.0 |
| 17:23:59 | 61,18 | 1.0 |
| 17:23:27 | 61,18 | 4.0 |
| 17:22:01 | 61,20 | 49.0 |
| 17:21:58 | 61,19 | 4.0 |
| 17:20:29 | 61,17 | 2.0 |
| 17:14:24 | 61,25 | 800.0 |
| 17:12:56 | 61,23 | 1.0 |
| 17:10:05 | 61,25 | 2.0 |
| 17:09:55 | 61,26 | 1.0 |
| 17:07:12 | 61,26 | 120.0 |
| 17:06:30 | 61,20 | 9.0 |
| 17:04:35 | 61,28 | 2.0 |
| 17:03:31 | 61,33 | 10.0 |
| 17:02:34 | 61,33 | 7.0 |
| 17:00:03 | 61,30 | 538.0 |
| 16:59:06 | 61,33 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:00 | 61,34 | 500.0 |
| 16:54:52 | 61,35 | 1.0 |
| 16:51:23 | 61,38 | 25.0 |
| 16:50:07 | 61,38 | 7.0 |
| 16:49:09 | 61,38 | 5000.0 |
| 16:47:47 | 61,36 | 1.0 |
| 16:45:03 | 61,36 | 1.0 |
| 16:44:34 | 61,40 | 9.0 |
| 16:43:54 | 61,39 | 5.0 |
| 16:43:19 | 61,39 | 2.0 |
| 16:40:58 | 61,37 | 2000.0 |
| 16:29:29 | 61,25 | 10.0 |
| 16:29:23 | 61,22 | 125.0 |
| 16:29:07 | 61,22 | 2.0 |
| 16:20:31 | 61,19 | 2.0 |
| 16:20:22 | 61,15 | 250.0 |
| 16:19:33 | 61,19 | 126.0 |
| 16:17:25 | 61,23 | 25.0 |
| 16:13:29 | 61,18 | 2.0 |
| 16:13:00 | 61,16 | 1.0 |
