iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:11 | 23,85 | 85.0 |
| 16:45:33 | 23,86 | 26.0 |
| 16:44:36 | 23,86 | 26.0 |
| 16:43:56 | 23,86 | 76.0 |
| 16:38:20 | 23,87 | 90.0 |
| 16:13:08 | 23,81 | 437.0 |
| 16:02:20 | 23,86 | 75.0 |
| 15:48:07 | 23,82 | 200.0 |
| 15:45:41 | 23,80 | 1.0 |
| 15:40:13 | 23,79 | 50.0 |
| 15:28:13 | 23,81 | 75.0 |
| 15:20:55 | 23,79 | 150.0 |
| 15:03:13 | 23,80 | 250.0 |
| 14:38:55 | 23,66 | 2400.0 |
| 14:33:56 | 23,65 | 1900.0 |
| 14:33:56 | 23,65 | 2400.0 |
| 14:33:55 | 23,65 | 2400.0 |
| 14:33:33 | 23,65 | 2400.0 |
| 14:07:58 | 23,61 | 200.0 |
| 14:05:13 | 23,61 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:02 | 23,59 | 174.0 |
| 13:46:21 | 23,59 | 108.0 |
| 13:34:44 | 23,59 | 62.0 |
| 13:23:29 | 23,58 | 3.0 |
| 13:14:39 | 23,59 | 114.0 |
| 12:36:27 | 23,61 | 73.0 |
| 11:43:07 | 23,65 | 2.0 |
| 11:01:46 | 23,65 | 100.0 |
| 11:00:45 | 23,66 | 4.0 |
| 10:17:14 | 23,62 | 5.0 |
| 09:49:02 | 23,64 | 460.0 |
| 09:41:35 | 23,62 | 450.0 |
| 09:40:24 | 23,62 | 460.0 |
| 09:07:55 | 23,65 | 93.0 |
| 09:06:30 | 23,64 | 1.0 |
| 09:05:58 | 23,61 | 3.0 |
| 08:40:56 | 23,60 | 170.0 |
