Amundi MSCI World Swap II UCITS ETF Dist
WKN: LYX0AG / ISIN: FR0010315770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:57 | 389,11 | 16.0 |
| 14:25:25 | 389,00 | 12.0 |
| 14:00:53 | 388,73 | 6.0 |
| 13:58:28 | 388,79 | 11.0 |
| 13:56:52 | 388,79 | 11.0 |
| 13:42:00 | 388,58 | 17.0 |
| 13:41:16 | 388,69 | 13.0 |
| 13:40:40 | 388,57 | 3.0 |
| 13:25:03 | 388,41 | 8.0 |
| 13:18:02 | 388,36 | 13.0 |
| 13:15:09 | 388,37 | 1.0 |
| 13:13:00 | 388,42 | 35.0 |
| 13:04:53 | 388,49 | 7.0 |
| 13:03:37 | 388,68 | 6.0 |
| 12:57:42 | 388,45 | 2.0 |
| 12:53:22 | 388,39 | 16.0 |
| 12:47:35 | 388,50 | 3.0 |
| 12:39:14 | 388,35 | 4.0 |
| 12:31:24 | 388,53 | 25.0 |
| 12:28:58 | 388,53 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:30 | 388,44 | 1.0 |
| 12:03:58 | 388,56 | 2.0 |
| 12:03:04 | 388,61 | 12.0 |
| 11:57:49 | 388,86 | 2.0 |
| 11:57:36 | 388,73 | 3.0 |
| 11:57:10 | 388,68 | 13.0 |
| 11:51:40 | 388,66 | 5.0 |
| 11:49:55 | 388,60 | 5.0 |
| 11:47:49 | 388,59 | 15.0 |
| 11:43:01 | 388,55 | 1.0 |
| 11:41:42 | 388,50 | 2.0 |
| 11:39:55 | 388,46 | 9.0 |
| 11:32:17 | 388,36 | 32.0 |
| 11:16:52 | 388,51 | 1.0 |
| 11:08:57 | 388,58 | 5.0 |
| 11:08:45 | 388,57 | 5.0 |
| 11:06:50 | 388,48 | 3.0 |
| 11:05:13 | 388,55 | 1.0 |
| 11:05:08 | 388,56 | 5.0 |
| 10:55:37 | 388,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:12 | 388,55 | 12.0 |
| 10:51:48 | 388,48 | 1.0 |
| 10:49:37 | 388,55 | 1.0 |
| 10:42:16 | 388,69 | 10.0 |
| 10:41:27 | 388,49 | 1.0 |
| 10:41:25 | 388,65 | 52.0 |
| 10:40:38 | 388,63 | 1.0 |
| 10:40:13 | 388,66 | 100.0 |
| 10:39:14 | 388,63 | 1.0 |
| 10:37:59 | 388,45 | 1.0 |
| 10:29:57 | 388,67 | 50.0 |
| 10:25:54 | 388,50 | 1.0 |
| 10:24:29 | 388,60 | 1.0 |
| 10:23:52 | 388,45 | 1.0 |
| 10:21:42 | 388,48 | 3.0 |
| 10:20:37 | 388,62 | 5.0 |
| 10:04:20 | 388,62 | 1.0 |
| 10:02:52 | 388,44 | 3.0 |
| 10:02:42 | 388,57 | 2.0 |
| 09:58:29 | 388,41 | 4.0 |
Seite:
1
