HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:16 | 39,67 | 700.0 |
| 17:49:35 | 39,70 | 3.0 |
| 17:47:40 | 39,66 | 20.0 |
| 17:46:45 | 39,69 | 430.0 |
| 17:46:22 | 39,65 | 40.0 |
| 17:41:39 | 39,67 | 40.0 |
| 17:39:52 | 39,70 | 500.0 |
| 17:36:21 | 39,61 | 800.0 |
| 17:36:20 | 39,61 | 4775.0 |
| 17:36:12 | 39,66 | 3200.0 |
| 17:35:47 | 39,66 | 3240.0 |
| 17:32:04 | 39,66 | 3200.0 |
| 17:27:01 | 39,67 | 1500.0 |
| 17:26:56 | 39,66 | 100.0 |
| 17:26:26 | 39,66 | 20.0 |
| 17:24:51 | 39,65 | 6.0 |
| 17:24:24 | 39,63 | 61.0 |
| 17:23:57 | 39,64 | 15.0 |
| 17:22:31 | 39,64 | 50.0 |
| 17:21:36 | 39,65 | 378.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:04 | 39,65 | 50.0 |
| 17:16:16 | 39,64 | 355.0 |
| 17:15:50 | 39,62 | 5.0 |
| 17:14:19 | 39,64 | 176.0 |
| 17:13:17 | 39,63 | 66.0 |
| 17:13:04 | 39,63 | 500.0 |
| 17:11:02 | 39,65 | 756.0 |
| 17:06:11 | 39,66 | 500.0 |
| 17:00:59 | 39,66 | 176.0 |
| 16:58:00 | 39,67 | 12.0 |
| 16:56:07 | 39,64 | 188.0 |
| 16:53:45 | 39,69 | 126.0 |
| 16:53:20 | 39,67 | 188.0 |
| 16:52:16 | 39,67 | 30.0 |
| 16:48:03 | 39,65 | 250.0 |
| 16:46:54 | 39,66 | 4.0 |
| 16:45:41 | 39,66 | 101.0 |
| 16:45:01 | 39,67 | 250.0 |
| 16:41:54 | 39,67 | 13.0 |
| 16:36:22 | 39,63 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:00 | 39,63 | 50.0 |
| 16:34:20 | 39,60 | 25.0 |
| 16:33:40 | 39,59 | 2758.0 |
| 16:32:31 | 39,59 | 127.0 |
| 16:31:38 | 39,59 | 40.0 |
| 16:27:14 | 39,54 | 5.0 |
| 16:20:11 | 39,53 | 2563.0 |
| 16:18:56 | 39,54 | 2.0 |
| 16:18:41 | 39,55 | 17.0 |
| 16:17:47 | 39,55 | 25.0 |
| 16:17:34 | 39,57 | 300.0 |
| 16:17:17 | 39,58 | 8.0 |
| 16:16:55 | 39,58 | 38.0 |
| 16:16:53 | 39,58 | 1500.0 |
| 16:14:42 | 39,55 | 8.0 |
| 16:13:17 | 39,52 | 170.0 |
| 16:12:38 | 39,52 | 51.0 |
| 16:10:40 | 39,57 | 1250.0 |
| 16:08:01 | 39,54 | 7.0 |
| 16:07:52 | 39,52 | 3.0 |
Seite:
1
|
1
|
2
