iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)

WKN: A0H08M / ISIN: DE000A0H08M3

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:52:47 51,46 7.0
16:52:29 51,51 1.0
16:52:28 51,46 3.0
16:52:15 51,46 1.0
16:51:58 51,49 100.0
16:51:53 51,50 3.0
16:51:14 51,54 10.0
16:51:13 51,54 10.0
16:49:29 51,58 1.0
16:49:13 51,54 5.0
16:47:56 51,54 10.0
16:47:41 51,59 1.0
16:47:02 51,58 194.0
16:46:29 51,62 1.0
16:45:55 51,56 38.0
16:45:55 51,56 4.0
16:45:29 51,57 1.0
16:44:59 51,57 3.0
16:43:00 51,56 75.0
16:42:54 51,56 3.0
Times & Sales
Zeit Kurs Stück
16:42:24 51,57 2.0
16:42:13 51,68 1.0
16:41:55 51,54 97.0
16:40:51 51,57 1.0
16:40:16 51,60 11.0
16:40:09 51,57 1000.0
16:39:59 51,70 1.0
16:39:29 51,61 3.0
16:39:26 51,62 90.0
16:38:53 51,63 200.0
16:38:20 51,62 20.0
16:37:59 51,70 1.0
16:37:40 51,60 84.0
16:37:05 51,62 10.0
16:37:02 51,64 1.0
16:36:32 51,64 400.0
16:36:31 51,64 101.0
16:36:13 51,64 5.0
16:35:29 51,70 1.0
16:35:19 51,62 38.0
Times & Sales
Zeit Kurs Stück
16:35:07 51,62 2.0
16:34:08 51,75 8.0
16:33:01 51,69 1.0
16:32:16 51,69 27.0
16:29:55 51,76 2.0
16:29:21 51,76 1.0
16:28:38 51,81 3.0
16:27:50 51,74 8.0
16:26:28 51,77 1.0
16:26:17 51,73 4.0
16:26:16 51,73 28.0
16:26:04 51,75 12.0
16:26:03 51,75 47.0
16:25:42 51,73 6.0
16:25:03 51,66 10.0
16:24:45 51,67 135.0
16:24:42 51,67 80.0
16:24:36 51,67 500.0
16:24:31 51,67 7.0
16:23:54 51,67 2.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10     
RSS Feeds

Ansicht