iShares MSCI ACWI UCITS ETF
WKN: A1JMDF / ISIN: IE00B6R52259Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:43 | 97,12 | 9.0 |
| 11:22:43 | 97,14 | 51.0 |
| 11:22:28 | 97,14 | 200.0 |
| 11:19:13 | 97,12 | 2.0 |
| 11:18:53 | 97,12 | 100.0 |
| 11:18:19 | 97,12 | 200.0 |
| 11:16:47 | 97,14 | 70.0 |
| 11:14:37 | 97,15 | 205.0 |
| 11:14:07 | 97,12 | 297.0 |
| 11:10:06 | 97,14 | 3.0 |
| 11:09:21 | 97,13 | 11.0 |
| 11:08:30 | 97,11 | 1.0 |
| 11:06:15 | 97,12 | 1.0 |
| 11:03:31 | 97,14 | 1.0 |
| 11:00:41 | 97,14 | 4.0 |
| 10:59:30 | 97,15 | 25.0 |
| 10:54:41 | 97,13 | 1.0 |
| 10:49:12 | 97,11 | 51.0 |
| 10:49:00 | 97,11 | 51.0 |
| 10:46:44 | 97,11 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:43 | 97,11 | 8.0 |
| 10:45:29 | 97,13 | 56.0 |
| 10:42:08 | 97,16 | 10.0 |
| 10:41:01 | 97,13 | 15.0 |
| 10:38:39 | 97,12 | 1.0 |
| 10:38:30 | 97,12 | 1.0 |
| 10:37:52 | 97,11 | 5.0 |
| 10:35:12 | 97,12 | 100.0 |
| 10:35:08 | 97,12 | 19.0 |
| 10:34:40 | 97,12 | 41.0 |
| 10:33:58 | 97,14 | 2.0 |
| 10:27:22 | 97,13 | 51.0 |
| 10:27:08 | 97,13 | 10.0 |
| 10:23:57 | 97,13 | 1.0 |
| 10:22:05 | 97,12 | 25.0 |
| 10:21:52 | 97,10 | 3.0 |
| 10:21:51 | 97,10 | 12.0 |
| 10:21:47 | 97,13 | 1.0 |
| 10:18:55 | 97,10 | 5.0 |
| 10:18:50 | 97,10 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:05 | 97,10 | 51.0 |
| 10:13:56 | 97,10 | 14.0 |
| 10:11:16 | 97,12 | 1.0 |
| 10:11:01 | 97,12 | 10.0 |
| 10:10:41 | 97,12 | 41.0 |
| 10:08:42 | 97,13 | 50.0 |
| 10:08:31 | 97,13 | 4.0 |
| 10:07:41 | 97,12 | 11.0 |
| 10:07:17 | 97,10 | 15.0 |
| 10:05:50 | 97,12 | 1.0 |
| 10:05:22 | 97,13 | 240.0 |
| 10:03:46 | 97,13 | 11.0 |
| 09:57:22 | 97,12 | 100.0 |
| 09:57:00 | 97,13 | 1.0 |
| 09:56:45 | 97,10 | 2.0 |
| 09:55:21 | 97,10 | 2.0 |
| 09:54:15 | 97,12 | 25.0 |
| 09:53:22 | 97,09 | 4.0 |
| 09:52:55 | 97,11 | 2.0 |
| 09:52:54 | 97,11 | 1.0 |
