Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:41:03 | 119,13 | 1.0 |
| 12:37:01 | 119,17 | 3.0 |
| 12:34:12 | 119,16 | 10.0 |
| 12:32:41 | 119,17 | 1.0 |
| 12:31:57 | 119,13 | 33.0 |
| 12:31:53 | 119,16 | 1.0 |
| 12:25:59 | 119,17 | 1.0 |
| 12:25:21 | 119,15 | 5.0 |
| 12:24:22 | 119,15 | 3.0 |
| 12:24:06 | 119,18 | 1.0 |
| 12:17:51 | 119,18 | 2.0 |
| 12:15:41 | 119,22 | 1.0 |
| 12:14:00 | 119,23 | 1.0 |
| 12:12:52 | 119,19 | 3.0 |
| 12:12:36 | 119,22 | 5.0 |
| 12:12:20 | 119,22 | 1.0 |
| 12:11:51 | 119,22 | 1.0 |
| 12:11:00 | 119,23 | 10.0 |
| 12:05:41 | 119,24 | 1.0 |
| 12:04:01 | 119,22 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:49 | 119,19 | 16.0 |
| 12:02:14 | 119,21 | 1.0 |
| 11:57:32 | 119,19 | 1.0 |
| 11:57:00 | 119,20 | 5.0 |
| 11:56:51 | 119,17 | 3.0 |
| 11:52:36 | 119,17 | 2.0 |
| 11:50:18 | 119,18 | 4.0 |
| 11:49:04 | 119,19 | 1.0 |
| 11:47:08 | 119,19 | 1.0 |
| 11:47:08 | 119,16 | 1.0 |
| 11:46:31 | 119,18 | 2.0 |
| 11:44:41 | 119,17 | 1.0 |
| 11:43:56 | 119,13 | 10.0 |
| 11:39:34 | 119,14 | 2.0 |
| 11:38:59 | 119,14 | 1.0 |
| 11:36:46 | 119,14 | 1.0 |
| 11:34:53 | 119,09 | 43.0 |
| 11:34:25 | 119,12 | 1.0 |
| 11:32:55 | 119,11 | 2.0 |
| 11:31:22 | 119,08 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:04 | 119,09 | 1.0 |
| 11:29:59 | 119,13 | 9.0 |
| 11:29:50 | 119,13 | 1.0 |
| 11:28:39 | 119,10 | 1.0 |
| 11:28:25 | 119,12 | 9.0 |
| 11:27:22 | 119,08 | 3.0 |
| 11:27:19 | 119,11 | 1.0 |
| 11:26:49 | 119,11 | 1.0 |
| 11:25:04 | 119,10 | 2.0 |
| 11:24:55 | 119,11 | 2.0 |
| 11:22:25 | 119,12 | 1.0 |
| 11:21:46 | 119,12 | 1.0 |
| 11:20:30 | 119,12 | 1.0 |
| 11:19:54 | 119,11 | 1.0 |
| 11:18:22 | 119,11 | 3.0 |
| 11:18:13 | 119,13 | 1.0 |
| 11:15:56 | 119,16 | 1.0 |
| 11:13:37 | 119,16 | 252.0 |
| 11:06:40 | 119,15 | 5.0 |
| 11:03:22 | 119,12 | 3.0 |
