Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:36 | 40,10 | 1.0 |
| 15:20:15 | 40,11 | 30.0 |
| 15:19:44 | 40,12 | 2.0 |
| 15:18:24 | 40,09 | 1.0 |
| 15:18:08 | 40,07 | 584.0 |
| 15:14:43 | 40,13 | 125.0 |
| 15:10:50 | 40,14 | 50.0 |
| 15:09:31 | 40,10 | 1100.0 |
| 15:05:05 | 40,07 | 1.0 |
| 15:04:03 | 40,07 | 1.0 |
| 14:48:47 | 40,00 | 659.0 |
| 14:47:02 | 39,97 | 192.0 |
| 14:42:11 | 39,99 | 7.0 |
| 14:38:06 | 39,96 | 307.0 |
| 14:35:03 | 39,97 | 1.0 |
| 14:30:53 | 39,99 | 500.0 |
| 14:22:37 | 39,95 | 375.0 |
| 14:19:30 | 39,96 | 13.0 |
| 14:04:29 | 39,94 | 8.0 |
| 14:02:04 | 39,94 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:42:51 | 39,96 | 10838.0 |
| 13:42:46 | 39,93 | 2700.0 |
| 13:42:21 | 39,93 | 1500.0 |
| 13:35:28 | 39,91 | 1.0 |
| 13:19:56 | 39,90 | 125.0 |
| 13:18:52 | 39,90 | 1.0 |
| 13:18:19 | 39,90 | 126.0 |
| 13:09:26 | 39,91 | 125.0 |
| 13:05:03 | 39,91 | 7.0 |
| 13:04:00 | 39,90 | 310.0 |
| 12:56:37 | 39,90 | 50.0 |
| 12:51:50 | 39,90 | 150.0 |
| 12:49:37 | 39,90 | 150.0 |
| 12:42:41 | 39,89 | 150.0 |
| 12:41:22 | 39,88 | 35.0 |
| 12:36:50 | 39,89 | 570.0 |
| 12:36:29 | 39,89 | 1.0 |
| 12:35:48 | 39,90 | 275.0 |
| 12:29:56 | 39,91 | 150.0 |
| 12:25:58 | 39,91 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:58 | 39,92 | 376.0 |
| 12:13:36 | 39,92 | 1.0 |
| 12:09:07 | 39,92 | 1.0 |
| 11:58:28 | 39,92 | 1.0 |
| 11:56:16 | 39,92 | 1.0 |
| 11:40:17 | 39,90 | 2.0 |
| 11:38:39 | 39,92 | 62.0 |
| 11:37:25 | 39,92 | 25.0 |
| 11:21:18 | 39,90 | 58.0 |
| 11:15:29 | 39,89 | 3.0 |
| 11:04:35 | 39,91 | 3.0 |
| 11:02:01 | 39,90 | 27.0 |
| 11:01:13 | 39,90 | 1.0 |
| 10:59:13 | 39,90 | 125.0 |
| 10:58:54 | 39,90 | 300.0 |
| 10:57:39 | 39,90 | 1.0 |
| 10:54:44 | 39,90 | 25.0 |
| 10:54:27 | 39,89 | 25.0 |
| 10:52:53 | 39,91 | 1006.0 |
| 10:52:42 | 39,91 | 1500.0 |
Seite:
1
|
1
|
2
