Amundi Euro Stoxx Banks UCITS ETF Acc
WKN: LYX0Z5 / ISIN: LU1829219390Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:18 | 327,90 | 1.0 |
| 09:54:00 | 328,25 | 1.0 |
| 09:50:41 | 328,20 | 10.0 |
| 09:47:22 | 327,30 | 15.0 |
| 09:46:52 | 327,40 | 3.0 |
| 09:46:33 | 327,50 | 2.0 |
| 09:42:42 | 327,15 | 2.0 |
| 09:42:34 | 327,40 | 1.0 |
| 09:41:09 | 327,50 | 4.0 |
| 09:41:04 | 327,50 | 1.0 |
| 09:40:29 | 327,55 | 1.0 |
| 09:40:25 | 327,55 | 10.0 |
| 09:38:52 | 327,60 | 10.0 |
| 09:38:47 | 327,75 | 1.0 |
| 09:38:27 | 327,60 | 16.0 |
| 09:36:52 | 327,30 | 3.0 |
| 09:36:44 | 327,45 | 1.0 |
| 09:36:31 | 327,50 | 1.0 |
| 09:33:32 | 327,05 | 1.0 |
| 09:33:22 | 327,00 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:58 | 327,25 | 4.0 |
| 09:30:14 | 326,90 | 2.0 |
| 09:24:06 | 327,45 | 1.0 |
| 09:23:52 | 327,40 | 30.0 |
| 09:21:33 | 327,75 | 1.0 |
| 09:21:22 | 327,55 | 4.0 |
| 09:21:17 | 327,65 | 1.0 |
| 09:21:02 | 327,95 | 1.0 |
| 09:20:31 | 327,90 | 1.0 |
| 09:19:09 | 327,70 | 1.0 |
| 09:13:41 | 327,50 | 1.0 |
| 09:12:23 | 326,90 | 3.0 |
| 09:10:03 | 327,20 | 39.0 |
| 09:09:22 | 327,50 | 3.0 |
| 09:09:01 | 327,75 | 1.0 |
| 09:08:35 | 327,65 | 1.0 |
| 09:08:32 | 327,65 | 1.0 |
| 09:08:22 | 327,40 | 7.0 |
| 09:08:16 | 327,55 | 1.0 |
| 09:08:16 | 327,55 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:16 | 327,60 | 1.0 |
| 09:08:14 | 327,45 | 1.0 |
| 09:08:12 | 327,45 | 1.0 |
| 09:08:12 | 327,45 | 1.0 |
| 09:07:14 | 327,30 | 34.0 |
| 09:04:50 | 327,45 | 11.0 |
| 09:03:51 | 327,10 | 1.0 |
| 08:43:59 | 326,95 | 10.0 |
| 08:34:05 | 327,00 | 1.0 |
| 08:19:40 | 326,55 | 10.0 |
| 08:11:05 | 327,30 | 30.0 |
| 08:07:58 | 327,50 | 5.0 |
| 08:06:40 | 327,50 | 4.0 |
| 08:03:19 | 327,45 | 1.0 |
| 08:02:37 | 327,45 | 1.0 |
| 08:00:33 | 327,35 | 1.0 |
| 07:35:48 | 326,25 | 3.0 |
| 07:34:47 | 326,15 | 1.0 |
Seite:
1
|
1
|
2
