Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:03 | 165,42 | 2.0 |
| 18:31:57 | 165,82 | 1.0 |
| 18:28:01 | 165,70 | 6.0 |
| 18:27:57 | 165,32 | 24.0 |
| 18:26:01 | 165,32 | 5.0 |
| 18:22:59 | 165,24 | 300.0 |
| 18:22:58 | 165,24 | 5.0 |
| 18:21:52 | 165,20 | 3.0 |
| 18:21:43 | 165,58 | 1.0 |
| 18:18:34 | 165,14 | 50.0 |
| 18:18:27 | 165,56 | 1.0 |
| 18:17:06 | 165,58 | 30.0 |
| 18:16:19 | 165,62 | 4.0 |
| 18:15:00 | 165,24 | 51.0 |
| 18:14:45 | 165,64 | 5.0 |
| 18:13:00 | 165,34 | 2.0 |
| 18:10:02 | 165,66 | 3.0 |
| 18:09:56 | 165,30 | 4.0 |
| 18:08:09 | 165,36 | 10.0 |
| 18:05:22 | 165,64 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:42 | 165,22 | 6.0 |
| 18:02:24 | 165,58 | 60.0 |
| 18:00:13 | 165,38 | 42.0 |
| 17:55:17 | 165,60 | 600.0 |
| 17:53:11 | 165,18 | 14.0 |
| 17:52:28 | 165,64 | 1.0 |
| 17:49:09 | 165,50 | 30.0 |
| 17:49:09 | 165,12 | 3.0 |
| 17:45:41 | 165,56 | 1.0 |
| 17:44:49 | 165,40 | 35.0 |
| 17:44:06 | 165,56 | 4.0 |
| 17:40:46 | 165,28 | 3.0 |
| 17:40:22 | 165,30 | 3.0 |
| 17:40:18 | 165,68 | 6.0 |
| 17:39:13 | 165,70 | 5.0 |
| 17:39:10 | 165,70 | 1.0 |
| 17:38:48 | 165,70 | 20.0 |
| 17:38:48 | 165,32 | 4.0 |
| 17:38:20 | 165,32 | 7.0 |
| 17:37:28 | 165,36 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:09 | 165,28 | 150.0 |
| 17:33:00 | 165,26 | 12.0 |
| 17:30:26 | 165,58 | 50.0 |
| 17:29:47 | 165,32 | 2.0 |
| 17:28:34 | 165,48 | 9.0 |
| 17:28:22 | 165,54 | 1.0 |
| 17:25:39 | 165,56 | 1.0 |
| 17:25:14 | 165,56 | 30.0 |
| 17:24:38 | 165,44 | 1.0 |
| 17:23:04 | 165,44 | 1400.0 |
| 17:22:28 | 165,42 | 9.0 |
| 17:21:10 | 165,38 | 1400.0 |
| 17:18:58 | 165,54 | 10.0 |
| 17:17:37 | 165,54 | 18.0 |
| 17:17:26 | 165,58 | 80.0 |
| 17:15:25 | 165,48 | 3.0 |
| 17:14:22 | 165,44 | 3.0 |
| 17:14:01 | 165,44 | 2.0 |
| 17:13:05 | 165,50 | 2.0 |
| 17:13:02 | 165,42 | 1.0 |
