iShares MSCI China UCITS ETF USD (Acc)
WKN: A2PGQN / ISIN: IE00BJ5JPG56Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:45 | 5,14 | 6.0 |
| 16:23:44 | 5,15 | 20.0 |
| 16:22:47 | 5,15 | 10.0 |
| 16:22:46 | 5,15 | 4.0 |
| 16:22:10 | 5,14 | 6.0 |
| 16:19:02 | 5,14 | 96.0 |
| 16:17:44 | 5,14 | 39.0 |
| 16:16:08 | 5,14 | 168.0 |
| 16:15:00 | 5,14 | 1.0 |
| 16:14:48 | 5,14 | 597.0 |
| 16:14:19 | 5,14 | 1238.0 |
| 16:14:18 | 5,14 | 834.0 |
| 16:10:20 | 5,14 | 18.0 |
| 16:09:11 | 5,14 | 992.0 |
| 16:08:22 | 5,13 | 3.0 |
| 16:07:15 | 5,14 | 80.0 |
| 16:06:02 | 5,14 | 973.0 |
| 16:05:08 | 5,14 | 5760.0 |
| 16:04:14 | 5,13 | 422.0 |
| 16:04:14 | 5,13 | 1970.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:13 | 5,13 | 1278.0 |
| 16:04:13 | 5,13 | 1677.0 |
| 16:02:40 | 5,13 | 1000.0 |
| 16:01:57 | 5,13 | 213.0 |
| 16:01:01 | 5,13 | 40.0 |
| 15:49:49 | 5,13 | 800.0 |
| 15:42:22 | 5,13 | 11.0 |
| 15:40:50 | 5,13 | 10.0 |
| 15:32:40 | 5,12 | 59.0 |
| 15:31:28 | 5,11 | 58.0 |
| 15:28:33 | 5,12 | 10.0 |
| 15:21:33 | 5,13 | 2000.0 |
| 15:20:19 | 5,13 | 150.0 |
| 15:12:24 | 5,12 | 200.0 |
| 15:11:32 | 5,12 | 1500.0 |
| 15:06:07 | 5,12 | 4.0 |
| 15:03:47 | 5,11 | 400.0 |
| 14:48:16 | 5,11 | 250.0 |
| 14:37:05 | 5,10 | 10.0 |
| 14:34:44 | 5,10 | 3500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:14 | 5,10 | 2.0 |
| 14:25:10 | 5,09 | 98.0 |
| 14:01:31 | 5,09 | 2377.0 |
| 13:57:59 | 5,09 | 4500.0 |
| 13:50:51 | 5,09 | 3100.0 |
| 13:49:38 | 5,09 | 600.0 |
| 13:44:40 | 5,09 | 85.0 |
| 13:43:23 | 5,09 | 2.0 |
| 13:38:45 | 5,09 | 1000.0 |
| 13:30:47 | 5,09 | 1.0 |
| 13:23:35 | 5,09 | 19.0 |
| 13:21:55 | 5,09 | 20.0 |
| 13:21:33 | 5,09 | 2.0 |
| 13:20:49 | 5,09 | 1111.0 |
| 13:19:33 | 5,09 | 5210.0 |
| 13:19:32 | 5,09 | 1354.0 |
| 13:19:32 | 5,09 | 1045.0 |
| 13:19:32 | 5,09 | 1476.0 |
| 13:19:32 | 5,09 | 846.0 |
| 13:13:04 | 5,08 | 1.0 |
Seite:
1
|
1
|
2
