L&G Clean Energy UCITS ETF USD Acc. ETF
WKN: A2QFEN / ISIN: IE00BK5BCH80Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:28 | 14,55 | 257.0 |
| 10:48:02 | 14,53 | 1.0 |
| 10:43:48 | 14,54 | 2.0 |
| 10:33:21 | 14,54 | 10.0 |
| 10:19:44 | 14,53 | 1.0 |
| 10:13:49 | 14,53 | 4.0 |
| 10:05:25 | 14,54 | 500.0 |
| 09:55:52 | 14,54 | 200.0 |
| 09:35:22 | 14,54 | 1.0 |
| 09:32:46 | 14,53 | 2.0 |
| 09:28:43 | 14,52 | 55.0 |
| 09:27:19 | 14,53 | 90.0 |
| 09:25:39 | 14,53 | 241.0 |
| 09:18:52 | 14,52 | 3.0 |
| 09:18:43 | 14,54 | 4.0 |
| 09:17:00 | 14,54 | 200.0 |
| 09:13:17 | 14,54 | 1.0 |
| 09:09:03 | 14,54 | 18.0 |
| 09:08:45 | 14,54 | 1.0 |
| 09:04:46 | 14,60 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:54:11 | 14,59 | 900.0 |
| 08:51:54 | 14,59 | 100.0 |
| 08:40:15 | 14,59 | 10.0 |
| 08:19:41 | 14,62 | 100.0 |
| 08:09:31 | 14,61 | 684.0 |
| 08:02:44 | 14,61 | 7.0 |
| 08:00:55 | 14,48 | 3.0 |
| 08:00:06 | 14,59 | 11.0 |
| 07:49:23 | 14,46 | 35.0 |
| 07:43:18 | 14,46 | 815.0 |
| 07:42:46 | 14,58 | 8.0 |
| 07:34:47 | 14,58 | 1233.0 |
Seite:
1
|
1
|
2
|
von 2
