VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:47 | 27,45 | 182.0 |
| 15:20:18 | 27,44 | 50.0 |
| 15:17:05 | 27,42 | 80.0 |
| 15:15:05 | 27,44 | 45.0 |
| 15:11:39 | 27,44 | 250.0 |
| 15:10:25 | 27,45 | 329.0 |
| 15:10:24 | 27,45 | 100.0 |
| 15:09:49 | 27,55 | 250.0 |
| 15:06:04 | 27,68 | 150.0 |
| 14:46:57 | 28,11 | 100.0 |
| 14:45:56 | 28,11 | 898.0 |
| 14:43:23 | 28,19 | 100.0 |
| 14:40:02 | 28,12 | 100.0 |
| 14:32:59 | 28,11 | 18.0 |
| 13:41:40 | 28,22 | 50.0 |
| 13:10:45 | 28,21 | 500.0 |
| 13:09:26 | 28,30 | 100.0 |
| 13:03:37 | 28,19 | 40.0 |
| 12:53:53 | 28,17 | 100.0 |
| 12:29:55 | 28,24 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:39 | 28,24 | 651.0 |
| 12:03:10 | 28,25 | 1200.0 |
| 12:03:01 | 28,25 | 6.0 |
| 11:54:25 | 28,27 | 2.0 |
| 11:17:01 | 28,37 | 3.0 |
| 10:58:10 | 28,31 | 300.0 |
| 10:56:31 | 28,31 | 43.0 |
| 10:47:37 | 28,38 | 100.0 |
| 10:29:32 | 28,36 | 200.0 |
| 09:57:17 | 28,49 | 100.0 |
| 09:40:05 | 28,43 | 10.0 |
| 09:35:14 | 28,35 | 25.0 |
| 09:30:13 | 28,33 | 1.0 |
| 09:28:56 | 28,33 | 100.0 |
| 09:07:21 | 28,47 | 5.0 |
| 09:04:52 | 28,35 | 100.0 |
| 08:34:45 | 28,66 | 40.0 |
| 08:12:38 | 28,03 | 35.0 |
| 07:32:22 | 27,83 | 34.0 |
Seite:
1
|
1
|
2
|
von 2
