iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Dist)
WKN: 628930 / ISIN: DE0006289309Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:44 | 26,53 | 2.0 |
| 14:47:23 | 26,20 | 27.0 |
| 14:43:11 | 26,10 | 40.0 |
| 14:19:55 | 26,07 | 30.0 |
| 14:17:11 | 26,04 | 155.0 |
| 14:13:47 | 26,04 | 29.0 |
| 14:13:19 | 26,06 | 1.0 |
| 14:13:19 | 26,06 | 2.0 |
| 13:51:28 | 26,00 | 30.0 |
| 13:42:23 | 25,99 | 15.0 |
| 13:27:53 | 25,97 | 9.0 |
| 12:52:22 | 25,99 | 5.0 |
| 12:37:02 | 26,01 | 384.0 |
| 12:32:54 | 26,01 | 35.0 |
| 12:31:59 | 26,02 | 40.0 |
| 12:18:47 | 26,02 | 400.0 |
| 12:17:44 | 26,03 | 40.0 |
| 12:13:26 | 26,05 | 1.0 |
| 12:13:06 | 26,04 | 70.0 |
| 11:54:20 | 26,14 | 382.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:48:07 | 26,10 | 10.0 |
| 11:37:58 | 26,04 | 17.0 |
| 11:21:47 | 26,00 | 26.0 |
| 10:27:19 | 25,94 | 38.0 |
| 10:18:27 | 25,91 | 66.0 |
| 10:12:08 | 25,94 | 75.0 |
| 09:48:47 | 25,92 | 19.0 |
| 09:37:40 | 25,92 | 100.0 |
| 09:36:22 | 25,91 | 20.0 |
| 09:27:52 | 25,90 | 157.0 |
| 09:16:29 | 25,93 | 21.0 |
| 09:14:27 | 25,92 | 1000.0 |
| 09:13:13 | 25,93 | 250.0 |
| 09:05:11 | 25,89 | 19.0 |
| 08:43:37 | 25,78 | 6.0 |
| 08:32:55 | 25,79 | 60.0 |
| 08:17:58 | 25,81 | 1.0 |
| 08:00:12 | 25,92 | 1.0 |
| 07:45:54 | 25,92 | 20.0 |
| 07:35:47 | 25,81 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:34:47 | 25,81 | 1101.0 |
Seite:
1
|
1
|
2
