iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:44 | 61,08 | 5.0 |
| 15:51:57 | 61,08 | 1.0 |
| 15:51:08 | 61,05 | 100.0 |
| 15:50:00 | 61,05 | 160.0 |
| 15:45:35 | 61,08 | 5.0 |
| 15:43:05 | 61,10 | 4.0 |
| 15:28:33 | 61,07 | 820.0 |
| 15:25:36 | 61,19 | 130.0 |
| 15:25:30 | 61,20 | 1.0 |
| 15:21:59 | 61,18 | 2.0 |
| 15:21:59 | 61,19 | 4.0 |
| 15:21:34 | 61,13 | 8.0 |
| 15:17:31 | 61,17 | 1.0 |
| 15:17:14 | 61,20 | 200.0 |
| 15:16:52 | 61,18 | 100.0 |
| 15:15:52 | 61,15 | 3.0 |
| 15:15:20 | 61,20 | 1.0 |
| 15:15:13 | 61,20 | 48.0 |
| 15:15:10 | 61,20 | 1.0 |
| 15:13:46 | 61,22 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:08 | 61,21 | 2000.0 |
| 15:12:36 | 61,24 | 60.0 |
| 15:07:28 | 61,16 | 6.0 |
| 15:07:19 | 61,18 | 500.0 |
| 15:06:19 | 61,12 | 2.0 |
| 15:02:34 | 60,99 | 1.0 |
| 14:47:23 | 60,50 | 34.0 |
| 14:46:23 | 60,48 | 70.0 |
| 14:46:17 | 60,43 | 2.0 |
| 14:43:10 | 60,32 | 2.0 |
| 14:37:35 | 60,36 | 913.0 |
| 14:35:02 | 60,36 | 5000.0 |
| 14:32:44 | 60,37 | 4.0 |
| 14:29:10 | 60,31 | 2.0 |
| 14:25:04 | 60,26 | 4.0 |
| 14:24:09 | 60,20 | 500.0 |
| 14:22:25 | 60,20 | 42.0 |
| 14:21:59 | 60,22 | 1.0 |
| 14:20:13 | 60,21 | 2.0 |
| 14:17:03 | 60,19 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:27 | 60,21 | 1.0 |
| 14:13:24 | 60,22 | 2.0 |
| 14:13:09 | 60,22 | 25.0 |
| 14:10:02 | 60,17 | 300.0 |
| 14:10:02 | 60,17 | 1.0 |
| 14:07:02 | 60,20 | 1.0 |
| 14:06:10 | 60,20 | 2.0 |
| 14:02:46 | 60,16 | 1.0 |
| 13:59:47 | 60,17 | 400.0 |
| 13:59:12 | 60,17 | 16.0 |
| 13:59:11 | 60,17 | 2.0 |
| 13:57:11 | 60,16 | 117.0 |
| 13:55:53 | 60,17 | 1.0 |
| 13:53:44 | 60,17 | 2.0 |
| 13:51:36 | 60,16 | 2.0 |
| 13:47:34 | 60,14 | 2.0 |
| 13:46:27 | 60,15 | 1.0 |
| 13:43:42 | 60,16 | 2.0 |
| 13:39:45 | 60,16 | 2.0 |
| 13:32:42 | 60,16 | 2.0 |
