VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:56 | 52,45 | 200.0 |
| 11:21:53 | 52,45 | 50.0 |
| 11:20:39 | 52,45 | 100.0 |
| 11:20:33 | 52,45 | 20.0 |
| 11:19:59 | 52,45 | 100.0 |
| 11:18:54 | 52,44 | 300.0 |
| 11:17:00 | 52,45 | 3.0 |
| 11:16:40 | 52,45 | 716.0 |
| 11:15:14 | 52,46 | 50.0 |
| 11:14:48 | 52,46 | 224.0 |
| 11:13:13 | 52,46 | 10.0 |
| 11:12:56 | 52,46 | 19.0 |
| 11:12:46 | 52,46 | 20.0 |
| 11:12:12 | 52,47 | 5.0 |
| 11:10:27 | 52,50 | 60.0 |
| 11:10:03 | 52,46 | 1.0 |
| 11:08:01 | 52,48 | 5.0 |
| 11:07:41 | 52,48 | 1000.0 |
| 11:06:47 | 52,48 | 378.0 |
| 11:06:14 | 52,48 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:03 | 52,48 | 190.0 |
| 11:05:54 | 52,48 | 95.0 |
| 11:05:41 | 52,48 | 500.0 |
| 11:04:42 | 52,48 | 190.0 |
| 11:03:19 | 52,48 | 119.0 |
| 11:03:11 | 52,48 | 1.0 |
| 11:03:06 | 52,49 | 4.0 |
| 11:02:09 | 52,49 | 1905.0 |
| 11:00:26 | 52,49 | 10.0 |
| 10:59:51 | 52,49 | 70.0 |
| 10:59:41 | 52,49 | 1.0 |
| 10:58:55 | 52,49 | 30.0 |
| 10:58:09 | 52,48 | 35.0 |
| 10:57:39 | 52,48 | 3.0 |
| 10:57:00 | 52,48 | 200.0 |
| 10:56:27 | 52,49 | 75.0 |
| 10:56:20 | 52,48 | 934.0 |
| 10:56:02 | 52,48 | 28.0 |
| 10:55:49 | 52,49 | 700.0 |
| 10:55:42 | 52,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:00 | 52,49 | 20.0 |
| 10:54:05 | 52,48 | 100.0 |
| 10:53:47 | 52,49 | 28.0 |
| 10:53:19 | 52,49 | 1.0 |
| 10:51:40 | 52,50 | 50.0 |
| 10:51:22 | 52,50 | 190.0 |
| 10:50:13 | 52,48 | 1783.0 |
| 10:48:22 | 52,47 | 1713.0 |
| 10:47:25 | 52,48 | 10.0 |
| 10:47:11 | 52,48 | 19.0 |
| 10:46:37 | 52,48 | 115.0 |
| 10:46:29 | 52,49 | 38.0 |
| 10:46:26 | 52,49 | 25.0 |
| 10:44:28 | 52,50 | 2.0 |
| 10:44:11 | 52,51 | 50.0 |
| 10:44:04 | 52,51 | 20.0 |
| 10:43:49 | 52,51 | 3.0 |
| 10:41:41 | 52,50 | 2931.0 |
| 10:41:41 | 52,50 | 4950.0 |
| 10:41:31 | 52,51 | 958.0 |
