VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:01 | 52,51 | 1.0 |
| 09:26:30 | 52,49 | 10.0 |
| 09:25:13 | 52,51 | 2.0 |
| 09:25:11 | 52,50 | 1.0 |
| 09:25:06 | 52,50 | 1.0 |
| 09:25:05 | 52,50 | 1.0 |
| 09:25:05 | 52,50 | 1.0 |
| 09:24:19 | 52,49 | 135.0 |
| 09:23:53 | 52,48 | 18.0 |
| 09:23:04 | 52,49 | 200.0 |
| 09:22:49 | 52,49 | 100.0 |
| 09:22:10 | 52,49 | 37.0 |
| 09:21:33 | 52,48 | 109.0 |
| 09:21:29 | 52,49 | 500.0 |
| 09:21:01 | 52,49 | 1.0 |
| 09:20:29 | 52,49 | 4.0 |
| 09:20:23 | 52,49 | 57.0 |
| 09:20:16 | 52,50 | 47.0 |
| 09:20:01 | 52,49 | 100.0 |
| 09:19:57 | 52,50 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:45 | 52,49 | 90.0 |
| 09:19:34 | 52,49 | 13.0 |
| 09:19:14 | 52,49 | 1.0 |
| 09:18:55 | 52,49 | 57.0 |
| 09:18:27 | 52,50 | 40.0 |
| 09:17:22 | 52,49 | 3.0 |
| 09:17:03 | 52,50 | 1.0 |
| 09:17:01 | 52,50 | 1.0 |
| 09:16:56 | 52,48 | 200.0 |
| 09:16:12 | 52,50 | 20.0 |
| 09:15:10 | 52,48 | 200.0 |
| 09:14:51 | 52,51 | 1.0 |
| 09:14:51 | 52,48 | 160.0 |
| 09:14:12 | 52,48 | 133.0 |
| 09:14:06 | 52,51 | 580.0 |
| 09:13:52 | 52,48 | 3.0 |
| 09:13:37 | 52,51 | 1.0 |
| 09:13:35 | 52,51 | 47.0 |
| 09:13:31 | 52,51 | 1.0 |
| 09:13:14 | 52,51 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:57 | 52,51 | 30.0 |
| 09:12:32 | 52,49 | 8.0 |
| 09:11:43 | 52,48 | 1.0 |
| 09:11:37 | 52,48 | 500.0 |
| 09:11:32 | 52,48 | 1.0 |
| 09:08:52 | 52,49 | 15.0 |
| 09:08:05 | 52,49 | 6.0 |
| 09:08:03 | 52,49 | 19.0 |
| 09:07:59 | 52,49 | 37.0 |
| 09:06:54 | 52,48 | 95.0 |
| 09:06:18 | 52,47 | 1.0 |
| 09:05:45 | 52,47 | 1.0 |
| 09:04:56 | 52,51 | 440.0 |
| 09:04:42 | 52,51 | 2400.0 |
| 09:04:28 | 52,39 | 70.0 |
| 09:03:36 | 52,50 | 100.0 |
| 09:03:31 | 52,38 | 250.0 |
| 09:03:31 | 52,50 | 337.0 |
| 09:03:30 | 52,38 | 12.0 |
| 09:03:30 | 52,50 | 1423.0 |
