VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:23 | 89,63 | 200.0 |
| 08:02:50 | 89,63 | 3.0 |
| 08:02:33 | 89,63 | 8.0 |
| 08:00:30 | 89,01 | 12.0 |
| 08:00:29 | 89,96 | 1.0 |
| 08:00:05 | 89,01 | 22.0 |
| 08:00:02 | 89,96 | 3.0 |
| 08:00:01 | 89,96 | 149.0 |
| 07:59:04 | 89,96 | 260.0 |
| 07:57:27 | 89,96 | 170.0 |
| 07:56:59 | 89,01 | 2.0 |
| 07:56:48 | 89,96 | 1.0 |
| 07:56:44 | 89,96 | 33.0 |
| 07:55:35 | 89,96 | 16.0 |
| 07:54:22 | 89,03 | 20.0 |
| 07:54:15 | 89,96 | 17.0 |
| 07:53:43 | 89,96 | 19.0 |
| 07:52:27 | 89,96 | 22.0 |
| 07:50:16 | 89,96 | 22.0 |
| 07:49:05 | 89,96 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:47:44 | 89,94 | 145.0 |
| 07:47:44 | 89,90 | 16.0 |
| 07:47:05 | 89,21 | 697.0 |
| 07:45:53 | 89,22 | 231.0 |
| 07:45:41 | 89,22 | 190.0 |
| 07:45:28 | 89,26 | 197.0 |
| 07:45:10 | 89,94 | 10.0 |
| 07:44:30 | 89,96 | 22.0 |
| 07:42:45 | 89,96 | 54.0 |
| 07:41:40 | 89,96 | 15.0 |
| 07:41:17 | 89,96 | 55.0 |
| 07:40:41 | 89,96 | 150.0 |
| 07:40:03 | 89,96 | 1.0 |
| 07:39:10 | 89,96 | 1.0 |
| 07:38:56 | 89,96 | 5.0 |
| 07:37:51 | 89,96 | 10.0 |
| 07:37:47 | 89,99 | 60.0 |
| 07:37:40 | 89,99 | 3.0 |
| 07:37:24 | 89,99 | 3.0 |
| 07:37:02 | 89,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:02 | 89,99 | 78.0 |
| 07:35:42 | 89,99 | 556.0 |
| 07:34:47 | 89,97 | 325.0 |
