HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:55 | 39,58 | 38.0 |
| 16:16:53 | 39,58 | 1500.0 |
| 16:14:42 | 39,55 | 8.0 |
| 16:13:17 | 39,52 | 170.0 |
| 16:12:38 | 39,52 | 51.0 |
| 16:08:01 | 39,54 | 7.0 |
| 16:07:52 | 39,52 | 3.0 |
| 16:07:48 | 39,54 | 4.0 |
| 16:07:21 | 39,54 | 6.0 |
| 16:06:49 | 39,53 | 6.0 |
| 16:05:14 | 39,50 | 380.0 |
| 16:05:02 | 39,50 | 1432.0 |
| 16:03:55 | 39,50 | 16.0 |
| 15:46:31 | 39,46 | 197.0 |
| 15:44:12 | 39,38 | 71.0 |
| 15:43:39 | 39,38 | 388.0 |
| 15:40:40 | 39,42 | 45.0 |
| 15:20:46 | 39,45 | 254.0 |
| 15:20:42 | 39,46 | 60.0 |
| 15:20:18 | 39,47 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:16 | 39,46 | 126.0 |
| 15:20:16 | 39,46 | 240.0 |
| 15:20:12 | 39,46 | 240.0 |
| 15:18:49 | 39,47 | 15.0 |
| 15:18:27 | 39,45 | 49.0 |
| 15:17:30 | 39,46 | 300.0 |
| 15:17:10 | 39,45 | 329.0 |
| 15:13:40 | 39,45 | 400.0 |
| 15:13:40 | 39,45 | 5600.0 |
| 15:13:39 | 39,45 | 5600.0 |
| 15:13:38 | 39,45 | 5600.0 |
| 15:09:48 | 39,48 | 20.0 |
| 15:09:02 | 39,43 | 2.0 |
| 15:08:16 | 39,49 | 190.0 |
| 15:07:17 | 39,44 | 78.0 |
| 14:46:42 | 39,32 | 1.0 |
| 14:43:32 | 39,32 | 144.0 |
| 14:39:06 | 39,32 | 6.0 |
| 14:37:23 | 39,34 | 1000.0 |
| 14:35:38 | 39,34 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:35 | 39,34 | 38.0 |
| 14:31:39 | 39,36 | 500.0 |
| 14:31:03 | 39,35 | 4.0 |
| 14:30:15 | 39,35 | 30.0 |
| 14:28:26 | 39,34 | 200.0 |
| 14:27:04 | 39,32 | 26.0 |
| 14:25:00 | 39,30 | 75.0 |
| 14:14:19 | 39,30 | 52.0 |
| 14:13:36 | 39,30 | 275.0 |
| 14:12:25 | 39,30 | 469.0 |
| 14:10:31 | 39,28 | 150.0 |
| 14:03:47 | 39,29 | 150.0 |
| 13:59:31 | 39,29 | 50.0 |
| 13:55:06 | 39,29 | 348.0 |
| 13:51:24 | 39,29 | 50.0 |
| 13:47:28 | 39,28 | 30.0 |
| 13:40:26 | 39,28 | 150.0 |
| 13:32:02 | 39,26 | 5.0 |
| 13:28:08 | 39,25 | 50.0 |
| 13:27:54 | 39,24 | 360.0 |
3
