iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:07 | 54,06 | 1.0 |
| 09:32:22 | 54,04 | 3.0 |
| 09:32:16 | 54,05 | 1.0 |
| 09:31:45 | 54,05 | 1.0 |
| 09:30:12 | 54,02 | 1.0 |
| 09:29:32 | 54,02 | 88.0 |
| 09:28:41 | 54,03 | 1.0 |
| 09:28:32 | 54,03 | 1.0 |
| 09:27:37 | 54,03 | 2.0 |
| 09:25:22 | 54,03 | 5.0 |
| 09:25:15 | 54,03 | 1.0 |
| 09:25:08 | 54,03 | 1.0 |
| 09:25:07 | 54,02 | 1.0 |
| 09:24:41 | 54,00 | 1.0 |
| 09:24:35 | 54,00 | 1.0 |
| 09:24:33 | 53,98 | 1.0 |
| 09:22:47 | 53,94 | 1.0 |
| 09:22:22 | 53,91 | 4.0 |
| 09:22:16 | 53,93 | 1.0 |
| 09:22:08 | 53,94 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:07 | 53,96 | 1.0 |
| 09:20:38 | 53,96 | 1.0 |
| 09:20:15 | 53,97 | 1.0 |
| 09:19:45 | 53,97 | 1.0 |
| 09:17:22 | 53,91 | 3.0 |
| 09:17:15 | 53,94 | 1.0 |
| 09:17:15 | 53,93 | 1.0 |
| 09:16:37 | 53,91 | 1.0 |
| 09:15:52 | 53,95 | 4.0 |
| 09:15:43 | 53,98 | 1.0 |
| 09:15:42 | 53,98 | 1.0 |
| 09:15:42 | 53,98 | 1.0 |
| 09:15:42 | 53,98 | 1.0 |
| 09:15:12 | 53,97 | 41.0 |
| 09:11:22 | 53,99 | 5.0 |
| 09:11:10 | 54,02 | 1.0 |
| 09:11:10 | 54,02 | 1.0 |
| 09:11:08 | 54,02 | 2.0 |
| 09:11:08 | 54,02 | 1.0 |
| 09:10:42 | 54,01 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:08 | 53,97 | 1.0 |
| 09:09:44 | 53,96 | 1.0 |
| 09:09:42 | 53,93 | 9.0 |
| 09:08:46 | 53,93 | 2.0 |
| 09:08:05 | 53,99 | 6.0 |
| 09:06:56 | 53,95 | 2.0 |
| 09:06:46 | 53,94 | 1.0 |
| 09:05:22 | 53,93 | 6.0 |
| 09:05:09 | 53,77 | 203.0 |
| 08:39:26 | 53,63 | 2.0 |
| 08:37:14 | 53,90 | 40.0 |
| 08:35:58 | 53,70 | 2.0 |
| 08:33:34 | 54,00 | 11.0 |
| 08:30:49 | 53,74 | 13.0 |
| 08:27:22 | 54,02 | 4.0 |
| 08:21:06 | 54,15 | 1.0 |
| 08:20:01 | 54,16 | 4.0 |
| 08:00:29 | 53,88 | 5.0 |
| 08:00:28 | 53,88 | 1.0 |
| 08:00:15 | 53,88 | 7.0 |
3
