Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:49 | 114,47 | 1.0 |
| 17:25:43 | 114,45 | 250.0 |
| 17:25:38 | 114,44 | 3.0 |
| 17:25:23 | 114,43 | 1.0 |
| 17:24:52 | 114,43 | 4.0 |
| 17:24:52 | 114,43 | 3.0 |
| 17:24:45 | 114,45 | 9.0 |
| 17:24:33 | 114,44 | 1.0 |
| 17:24:33 | 114,44 | 2.0 |
| 17:24:27 | 114,44 | 3.0 |
| 17:24:24 | 114,44 | 2.0 |
| 17:24:09 | 114,44 | 1.0 |
| 17:23:53 | 114,45 | 100.0 |
| 17:23:41 | 114,45 | 1.0 |
| 17:23:30 | 114,43 | 2.0 |
| 17:23:19 | 114,43 | 82.0 |
| 17:22:57 | 114,41 | 1.0 |
| 17:22:52 | 114,39 | 3.0 |
| 17:22:19 | 114,46 | 1.0 |
| 17:21:55 | 114,42 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:50 | 114,42 | 1.0 |
| 17:21:03 | 114,37 | 1.0 |
| 17:21:02 | 114,37 | 1.0 |
| 17:20:53 | 114,34 | 9.0 |
| 17:20:32 | 114,34 | 40.0 |
| 17:20:19 | 114,38 | 1.0 |
| 17:20:00 | 114,38 | 1.0 |
| 17:19:09 | 114,35 | 1.0 |
| 17:18:52 | 114,36 | 4.0 |
| 17:18:47 | 114,37 | 50.0 |
| 17:18:33 | 114,38 | 1.0 |
| 17:18:28 | 114,37 | 1.0 |
| 17:18:27 | 114,37 | 1.0 |
| 17:18:12 | 114,38 | 3.0 |
| 17:17:43 | 114,41 | 1.0 |
| 17:17:40 | 114,41 | 1.0 |
| 17:17:24 | 114,40 | 22.0 |
| 17:17:10 | 114,40 | 9.0 |
| 17:16:52 | 114,40 | 1.0 |
| 17:16:40 | 114,43 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:52 | 114,38 | 3.0 |
| 17:15:34 | 114,40 | 30.0 |
| 17:15:27 | 114,40 | 2.0 |
| 17:14:59 | 114,33 | 7.0 |
| 17:14:52 | 114,34 | 1.0 |
| 17:14:39 | 114,34 | 6.0 |
| 17:13:50 | 114,35 | 300.0 |
| 17:13:30 | 114,35 | 1000.0 |
| 17:13:25 | 114,36 | 5.0 |
| 17:13:08 | 114,36 | 9.0 |
| 17:13:05 | 114,36 | 1.0 |
| 17:13:01 | 114,30 | 1.0 |
| 17:13:01 | 114,31 | 1.0 |
| 17:12:48 | 114,31 | 16.0 |
| 17:12:48 | 114,31 | 2.0 |
| 17:12:22 | 114,34 | 3.0 |
| 17:12:21 | 114,35 | 1.0 |
| 17:12:02 | 114,36 | 1.0 |
| 17:11:56 | 114,34 | 1.0 |
| 17:11:12 | 114,37 | 7.0 |
