VanEck Gold Miners UCITS ETF USD A
WKN: A12CCL / ISIN: IE00BQQP9F84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:35 | 96,16 | 10.0 |
| 15:14:59 | 96,42 | 15.0 |
| 15:14:12 | 96,39 | 52.0 |
| 15:13:47 | 96,42 | 500.0 |
| 15:13:22 | 96,46 | 100.0 |
| 15:12:10 | 96,36 | 100.0 |
| 15:10:21 | 96,00 | 150.0 |
| 15:06:32 | 95,44 | 511.0 |
| 15:03:15 | 95,37 | 25.0 |
| 14:30:42 | 94,30 | 38.0 |
| 14:26:25 | 94,26 | 2.0 |
| 14:05:07 | 93,74 | 10.0 |
| 13:53:51 | 93,61 | 57.0 |
| 13:50:51 | 93,77 | 6.0 |
| 13:45:41 | 93,67 | 21.0 |
| 13:45:26 | 93,55 | 1.0 |
| 13:45:21 | 93,50 | 268.0 |
| 13:40:39 | 93,40 | 1.0 |
| 13:25:48 | 93,39 | 4.0 |
| 13:16:08 | 93,25 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:21 | 93,25 | 1.0 |
| 13:13:06 | 93,00 | 224.0 |
| 13:13:06 | 93,00 | 10.0 |
| 13:08:42 | 93,37 | 20.0 |
| 12:59:43 | 93,39 | 10.0 |
| 12:57:09 | 93,37 | 1.0 |
| 12:47:21 | 93,25 | 1.0 |
| 12:45:05 | 93,36 | 6.0 |
| 12:42:05 | 93,36 | 26.0 |
| 12:40:29 | 93,35 | 2.0 |
| 12:39:14 | 93,31 | 6.0 |
| 12:34:52 | 93,37 | 2.0 |
| 12:33:56 | 93,36 | 6.0 |
| 12:32:03 | 93,50 | 50.0 |
| 12:30:47 | 93,54 | 23.0 |
| 12:29:39 | 93,50 | 150.0 |
| 12:24:02 | 93,59 | 2.0 |
| 12:21:31 | 93,60 | 500.0 |
| 12:19:46 | 93,58 | 8.0 |
| 12:17:31 | 93,59 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:16 | 93,54 | 200.0 |
| 12:01:18 | 93,56 | 12.0 |
| 11:59:40 | 93,59 | 55.0 |
| 11:57:40 | 93,59 | 5.0 |
| 11:53:22 | 93,54 | 142.0 |
| 11:43:06 | 93,69 | 1.0 |
| 11:35:17 | 93,67 | 9.0 |
| 11:33:01 | 93,58 | 26.0 |
| 11:21:25 | 93,60 | 10.0 |
| 11:17:44 | 93,54 | 20.0 |
| 11:11:23 | 93,70 | 6.0 |
| 11:05:39 | 93,72 | 1.0 |
| 11:04:48 | 93,69 | 5.0 |
| 11:03:05 | 93,76 | 11.0 |
| 10:59:46 | 93,60 | 32.0 |
| 10:57:34 | 93,65 | 70.0 |
| 10:49:58 | 93,60 | 214.0 |
| 10:42:13 | 93,61 | 32.0 |
| 10:31:32 | 93,38 | 331.0 |
| 10:25:11 | 93,34 | 1.0 |
3
