Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:43 | 119,19 | 1.0 |
| 09:35:42 | 119,19 | 1.0 |
| 09:35:39 | 119,19 | 1.0 |
| 09:35:37 | 119,19 | 1.0 |
| 09:35:33 | 119,19 | 1.0 |
| 09:35:16 | 119,20 | 2.0 |
| 09:35:11 | 119,19 | 1.0 |
| 09:35:07 | 119,19 | 1.0 |
| 09:34:52 | 119,16 | 4.0 |
| 09:34:44 | 119,19 | 1.0 |
| 09:34:34 | 119,20 | 1.0 |
| 09:34:31 | 119,19 | 1.0 |
| 09:34:19 | 119,18 | 1.0 |
| 09:34:18 | 119,18 | 1.0 |
| 09:34:15 | 119,17 | 1.0 |
| 09:34:01 | 119,17 | 1.0 |
| 09:33:52 | 119,13 | 4.0 |
| 09:33:44 | 119,16 | 1.0 |
| 09:33:41 | 119,16 | 3.0 |
| 09:33:40 | 119,16 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:38 | 119,16 | 1.0 |
| 09:33:38 | 119,16 | 1.0 |
| 09:33:35 | 119,16 | 1.0 |
| 09:33:12 | 119,16 | 1.0 |
| 09:32:52 | 119,13 | 3.0 |
| 09:32:38 | 119,16 | 2.0 |
| 09:32:38 | 119,16 | 1.0 |
| 09:32:37 | 119,16 | 1.0 |
| 09:32:35 | 119,16 | 2.0 |
| 09:32:34 | 119,16 | 1.0 |
| 09:32:22 | 119,13 | 5.0 |
| 09:32:18 | 119,16 | 1.0 |
| 09:32:18 | 119,16 | 1.0 |
| 09:32:15 | 119,16 | 2.0 |
| 09:32:08 | 119,16 | 1.0 |
| 09:32:06 | 119,16 | 1.0 |
| 09:32:04 | 119,16 | 1.0 |
| 09:32:04 | 119,16 | 1.0 |
| 09:32:02 | 119,16 | 1.0 |
| 09:31:52 | 119,13 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:41 | 119,16 | 1.0 |
| 09:31:41 | 119,16 | 1.0 |
| 09:31:37 | 119,16 | 1.0 |
| 09:31:08 | 119,17 | 1.0 |
| 09:31:05 | 119,16 | 1.0 |
| 09:30:52 | 119,14 | 4.0 |
| 09:30:43 | 119,17 | 1.0 |
| 09:30:41 | 119,17 | 1.0 |
| 09:30:39 | 119,17 | 1.0 |
| 09:30:38 | 119,17 | 1.0 |
| 09:30:35 | 119,17 | 1.0 |
| 09:30:03 | 119,16 | 1.0 |
| 09:29:39 | 119,15 | 1.0 |
| 09:29:22 | 119,12 | 4.0 |
| 09:29:11 | 119,15 | 1.0 |
| 09:29:10 | 119,15 | 1.0 |
| 09:29:10 | 119,15 | 1.0 |
| 09:29:07 | 119,16 | 1.0 |
| 09:29:04 | 119,16 | 1.0 |
| 09:28:52 | 119,12 | 3.0 |
