Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:05 | 163,50 | 17.0 |
| 13:08:22 | 163,50 | 3.0 |
| 13:07:50 | 163,58 | 62.0 |
| 13:07:02 | 163,56 | 1.0 |
| 12:53:01 | 163,38 | 61.0 |
| 12:48:40 | 163,38 | 30.0 |
| 12:44:54 | 163,30 | 25.0 |
| 12:44:33 | 163,28 | 30.0 |
| 12:44:14 | 163,28 | 16.0 |
| 12:42:55 | 163,30 | 1.0 |
| 12:41:09 | 163,30 | 1.0 |
| 12:39:15 | 163,28 | 4.0 |
| 12:38:18 | 163,28 | 95.0 |
| 12:37:26 | 163,36 | 5.0 |
| 12:37:06 | 163,34 | 10.0 |
| 12:35:19 | 163,34 | 7.0 |
| 12:35:02 | 163,36 | 7.0 |
| 12:32:45 | 163,34 | 22.0 |
| 12:23:40 | 163,42 | 2.0 |
| 12:23:36 | 163,42 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:22:24 | 163,46 | 62.0 |
| 12:20:21 | 163,46 | 4.0 |
| 12:16:16 | 163,52 | 1.0 |
| 12:09:51 | 163,58 | 30.0 |
| 12:05:32 | 163,50 | 68.0 |
| 12:02:19 | 163,54 | 4.0 |
| 12:01:36 | 163,54 | 2.0 |
| 11:59:31 | 163,52 | 2.0 |
| 11:59:16 | 163,52 | 15.0 |
| 11:57:52 | 163,48 | 3.0 |
| 11:57:33 | 163,50 | 1.0 |
| 11:55:49 | 163,48 | 33.0 |
| 11:55:00 | 163,44 | 2.0 |
| 11:54:45 | 163,48 | 125.0 |
| 11:54:29 | 163,48 | 7.0 |
| 11:53:30 | 163,40 | 2.0 |
| 11:53:00 | 163,44 | 1.0 |
| 11:51:07 | 163,36 | 2.0 |
| 11:50:29 | 163,38 | 1.0 |
| 11:50:14 | 163,34 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:48:54 | 163,38 | 42.0 |
| 11:47:52 | 163,32 | 3.0 |
| 11:47:43 | 163,38 | 1.0 |
| 11:46:48 | 163,36 | 42.0 |
| 11:46:24 | 163,36 | 1.0 |
| 11:45:18 | 163,36 | 10.0 |
| 11:40:11 | 163,34 | 15.0 |
| 11:40:08 | 163,34 | 1.0 |
| 11:38:19 | 163,28 | 1.0 |
| 11:37:36 | 163,34 | 3.0 |
| 11:33:22 | 163,18 | 170.0 |
| 11:32:22 | 163,34 | 8.0 |
| 11:29:41 | 163,26 | 10.0 |
| 11:29:24 | 163,34 | 10.0 |
| 11:28:44 | 163,34 | 1.0 |
| 11:28:14 | 163,32 | 1.0 |
| 11:27:50 | 163,30 | 1.0 |
| 11:27:03 | 163,30 | 40.0 |
| 11:26:03 | 163,30 | 20.0 |
| 11:22:15 | 163,26 | 50.0 |
