Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:39 | 57,14 | 2.0 |
| 10:54:07 | 56,96 | 1.0 |
| 10:48:32 | 56,92 | 10.0 |
| 10:47:17 | 56,80 | 1.0 |
| 10:44:08 | 56,79 | 1.0 |
| 10:39:57 | 56,76 | 1.0 |
| 10:36:07 | 56,78 | 1.0 |
| 10:34:16 | 56,80 | 50.0 |
| 10:32:13 | 56,72 | 1.0 |
| 10:25:22 | 56,61 | 1.0 |
| 10:20:48 | 56,64 | 150.0 |
| 10:17:38 | 56,64 | 100.0 |
| 10:16:38 | 56,62 | 1.0 |
| 10:15:38 | 56,58 | 1.0 |
| 10:15:13 | 56,61 | 10.0 |
| 10:05:10 | 56,63 | 1.0 |
| 09:59:16 | 56,61 | 5.0 |
| 09:58:52 | 56,58 | 40.0 |
| 09:52:13 | 56,56 | 1.0 |
| 09:50:07 | 56,57 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:27 | 56,58 | 1.0 |
| 09:46:55 | 56,56 | 72.0 |
| 09:39:54 | 56,57 | 2.0 |
| 09:36:07 | 56,58 | 1.0 |
| 09:34:00 | 56,56 | 17.0 |
| 09:31:26 | 56,59 | 4.0 |
| 09:26:50 | 56,55 | 1.0 |
| 09:26:50 | 56,55 | 88.0 |
| 09:25:22 | 56,55 | 1.0 |
| 09:23:26 | 56,59 | 2.0 |
| 09:22:49 | 56,56 | 5.0 |
| 09:22:07 | 56,57 | 1.0 |
| 09:20:08 | 56,60 | 1.0 |
| 09:18:37 | 56,60 | 1.0 |
| 09:15:47 | 56,60 | 185.0 |
| 09:12:01 | 56,63 | 2.0 |
| 09:11:49 | 56,64 | 1.0 |
| 09:05:26 | 56,59 | 1.0 |
| 09:05:16 | 56,61 | 14.0 |
| 08:33:26 | 56,28 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:24:45 | 56,25 | 51.0 |
| 08:15:07 | 56,20 | 100.0 |
| 07:32:44 | 56,45 | 9.0 |
3
