VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:25 | 89,81 | 40.0 |
| 15:25:23 | 89,81 | 5.0 |
| 15:23:02 | 89,81 | 295.0 |
| 15:22:43 | 89,67 | 100.0 |
| 15:22:27 | 89,81 | 6.0 |
| 15:20:47 | 89,81 | 4.0 |
| 15:20:20 | 89,81 | 30.0 |
| 15:20:01 | 89,81 | 279.0 |
| 15:18:12 | 89,95 | 56.0 |
| 15:16:24 | 89,98 | 10.0 |
| 15:16:00 | 90,03 | 1.0 |
| 15:15:58 | 90,00 | 54.0 |
| 15:15:56 | 90,10 | 9.0 |
| 15:15:44 | 90,06 | 22.0 |
| 15:15:23 | 89,96 | 2.0 |
| 15:14:29 | 90,06 | 33.0 |
| 15:14:29 | 90,06 | 10.0 |
| 15:14:19 | 90,06 | 299.0 |
| 15:14:19 | 90,06 | 400.0 |
| 15:14:18 | 90,06 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:17 | 90,06 | 400.0 |
| 15:14:10 | 90,06 | 400.0 |
| 15:14:08 | 90,06 | 400.0 |
| 15:14:05 | 90,06 | 400.0 |
| 15:14:00 | 90,08 | 25.0 |
| 15:14:00 | 90,08 | 2.0 |
| 15:13:57 | 90,06 | 1.0 |
| 15:13:41 | 90,06 | 400.0 |
| 15:12:55 | 90,06 | 400.0 |
| 15:11:55 | 90,12 | 13.0 |
| 15:10:30 | 90,22 | 2.0 |
| 15:10:24 | 90,22 | 2.0 |
| 15:10:10 | 90,26 | 22.0 |
| 15:09:42 | 90,27 | 20.0 |
| 15:08:41 | 90,29 | 21.0 |
| 15:05:59 | 90,06 | 500.0 |
| 15:05:56 | 90,06 | 230.0 |
| 15:03:48 | 89,79 | 220.0 |
| 15:03:46 | 89,99 | 166.0 |
| 15:03:40 | 89,99 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:13 | 89,99 | 10.0 |
| 15:02:39 | 90,03 | 17.0 |
| 14:47:18 | 89,52 | 100.0 |
| 14:46:24 | 89,42 | 100.0 |
| 14:45:52 | 89,34 | 3.0 |
| 14:45:32 | 89,41 | 1.0 |
| 14:45:31 | 89,41 | 80.0 |
| 14:45:23 | 89,41 | 1.0 |
| 14:44:57 | 89,45 | 167.0 |
| 14:44:43 | 89,50 | 111.0 |
| 14:43:35 | 89,46 | 250.0 |
| 14:43:05 | 89,50 | 330.0 |
| 14:42:48 | 89,66 | 1.0 |
| 14:42:11 | 89,66 | 5.0 |
| 14:40:59 | 89,65 | 15.0 |
| 14:40:51 | 89,65 | 300.0 |
| 14:40:08 | 89,65 | 1.0 |
| 14:40:07 | 89,65 | 1.0 |
| 14:36:05 | 89,63 | 1.0 |
| 14:35:32 | 89,60 | 60.0 |
