iShares Bitcoin ETP
WKN: A4A59K / ISIN: XS2940466316Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:52 | 6,52 | 3.0 |
| 16:19:29 | 6,53 | 31.0 |
| 16:17:15 | 6,53 | 240.0 |
| 16:15:06 | 6,52 | 77.0 |
| 16:12:02 | 6,51 | 920.0 |
| 16:08:50 | 6,53 | 158.0 |
| 16:08:49 | 6,53 | 4.0 |
| 16:06:27 | 6,53 | 39.0 |
| 16:03:09 | 6,53 | 31.0 |
| 16:02:21 | 6,54 | 170.0 |
| 16:01:46 | 6,54 | 290.0 |
| 16:01:14 | 6,54 | 178.0 |
| 16:01:06 | 6,54 | 40.0 |
| 16:00:38 | 6,54 | 4.0 |
| 16:00:20 | 6,55 | 2.0 |
| 15:49:54 | 6,50 | 245.0 |
| 15:49:54 | 6,50 | 3240.0 |
| 15:49:53 | 6,50 | 3240.0 |
| 15:48:15 | 6,48 | 3000.0 |
| 15:46:58 | 6,49 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:25 | 6,48 | 500.0 |
| 15:44:31 | 6,49 | 21.0 |
| 15:43:16 | 6,48 | 1080.0 |
| 15:43:15 | 6,48 | 3510.0 |
| 15:43:11 | 6,48 | 3510.0 |
| 15:34:58 | 6,46 | 78.0 |
| 15:34:11 | 6,45 | 2.0 |
| 15:22:50 | 6,49 | 13.0 |
| 15:22:22 | 6,48 | 3.0 |
| 15:21:54 | 6,48 | 18.0 |
| 15:17:16 | 6,48 | 2.0 |
| 15:16:02 | 6,48 | 70.0 |
| 15:12:21 | 6,47 | 50.0 |
| 15:11:17 | 6,47 | 160.0 |
| 15:10:23 | 6,46 | 400.0 |
| 15:08:56 | 6,46 | 774.0 |
| 15:08:52 | 6,46 | 27.0 |
| 15:08:17 | 6,46 | 1555.0 |
| 15:08:01 | 6,44 | 650.0 |
| 14:42:53 | 6,41 | 206.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:27 | 6,41 | 1610.0 |
| 14:26:24 | 6,41 | 1890.0 |
| 14:13:41 | 6,41 | 8.0 |
| 14:10:47 | 6,40 | 1.0 |
| 14:10:14 | 6,40 | 2.0 |
| 14:09:19 | 6,40 | 775.0 |
| 14:08:36 | 6,40 | 3.0 |
| 14:08:12 | 6,40 | 100.0 |
| 14:00:22 | 6,40 | 3.0 |
| 14:00:09 | 6,41 | 40.0 |
| 13:57:34 | 6,40 | 5.0 |
| 13:56:53 | 6,40 | 7.0 |
| 13:54:59 | 6,40 | 1.0 |
| 13:54:43 | 6,40 | 158.0 |
| 13:54:43 | 6,40 | 18.0 |
| 13:38:45 | 6,39 | 16.0 |
| 13:37:28 | 6,40 | 400.0 |
| 13:33:52 | 6,39 | 3.0 |
| 13:33:26 | 6,40 | 5.0 |
| 13:32:13 | 6,40 | 126.0 |
