HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:26:40 | 39,26 | 58.0 |
| 13:23:34 | 39,26 | 13.0 |
| 13:20:29 | 39,26 | 85.0 |
| 13:19:18 | 39,25 | 310.0 |
| 13:13:55 | 39,26 | 80.0 |
| 13:13:54 | 39,26 | 17.0 |
| 13:09:45 | 39,27 | 509.0 |
| 12:56:58 | 39,26 | 800.0 |
| 12:52:00 | 39,24 | 500.0 |
| 12:48:22 | 39,24 | 520.0 |
| 12:48:21 | 39,24 | 610.0 |
| 12:47:59 | 39,26 | 2.0 |
| 12:43:27 | 39,24 | 12.0 |
| 12:41:00 | 39,23 | 656.0 |
| 12:40:46 | 39,25 | 244.0 |
| 12:40:45 | 39,25 | 255.0 |
| 12:26:58 | 39,25 | 241.0 |
| 12:20:48 | 39,26 | 62.0 |
| 12:20:22 | 39,27 | 40.0 |
| 12:13:45 | 39,27 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:42 | 39,27 | 2.0 |
| 12:08:41 | 39,27 | 110.0 |
| 12:02:06 | 39,26 | 1.0 |
| 12:00:05 | 39,27 | 4.0 |
| 11:59:49 | 39,29 | 30.0 |
| 11:57:35 | 39,28 | 350.0 |
| 11:56:57 | 39,29 | 95.0 |
| 11:53:39 | 39,28 | 778.0 |
| 11:52:13 | 39,27 | 13.0 |
| 11:50:06 | 39,27 | 255.0 |
| 11:43:33 | 39,26 | 240.0 |
| 11:42:07 | 39,26 | 3.0 |
| 11:38:53 | 39,23 | 2.0 |
| 11:36:33 | 39,25 | 460.0 |
| 11:31:55 | 39,25 | 3.0 |
| 11:29:45 | 39,24 | 30.0 |
| 11:29:21 | 39,25 | 2.0 |
| 11:29:18 | 39,24 | 7.0 |
| 11:27:25 | 39,25 | 10.0 |
| 11:27:22 | 39,24 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:13 | 39,24 | 100.0 |
| 11:21:53 | 39,24 | 8.0 |
| 11:19:01 | 39,24 | 1.0 |
| 11:12:06 | 39,23 | 55.0 |
| 11:08:45 | 39,26 | 75.0 |
| 11:07:30 | 39,25 | 2.0 |
| 11:03:59 | 39,25 | 5.0 |
| 11:01:09 | 39,25 | 200.0 |
| 10:59:47 | 39,25 | 28.0 |
| 10:56:46 | 39,25 | 100.0 |
| 10:54:29 | 39,24 | 15.0 |
| 10:54:26 | 39,24 | 30.0 |
| 10:54:25 | 39,26 | 202.0 |
| 10:51:08 | 39,26 | 63.0 |
| 10:48:19 | 39,24 | 6.0 |
| 10:45:37 | 39,27 | 13.0 |
| 10:45:32 | 39,25 | 26.0 |
| 10:44:15 | 39,25 | 26.0 |
| 10:42:06 | 39,26 | 11.0 |
| 10:41:42 | 39,26 | 18.0 |
