Gute Nacht | aktiencheck.de

LSR

DAX 24.650 +2,30%
MDAX 31.879 +2,82%
SDAX 18.238 +1,72%
TecDAX 3.760 +3,41%
SDAX 18.238 +1,72%
EUR/$ 1,18 +0,13%
mehr >

iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)

WKN: A0H08M / ISIN: DE000A0H08M3

Zeit	Kurs	Stück
16:36:13	51,64	5.0
16:35:29	51,70	1.0
16:35:19	51,62	38.0
16:35:07	51,62	2.0
16:34:08	51,75	8.0
16:33:01	51,69	1.0
16:32:16	51,69	27.0
16:29:55	51,76	2.0
16:29:21	51,76	1.0
16:28:38	51,81	3.0
16:27:50	51,74	8.0
16:26:28	51,77	1.0
16:26:17	51,73	4.0
16:26:16	51,73	28.0
16:26:04	51,75	12.0
16:26:03	51,75	47.0
16:25:42	51,73	6.0
16:25:03	51,66	10.0
16:24:45	51,67	135.0
16:24:42	51,67	80.0

Zeit	Kurs	Stück
16:24:36	51,67	500.0
16:24:31	51,67	7.0
16:23:54	51,67	2.0
16:23:35	51,70	1.0
16:23:24	51,68	2.0
16:23:03	51,68	2.0
16:22:13	51,71	4.0
16:20:52	51,67	10.0
16:20:43	51,75	1.0
16:20:02	51,63	6.0
16:19:51	51,65	1.0
16:19:42	51,65	13.0
16:19:25	51,69	1.0
16:16:55	51,63	5.0
16:16:41	51,66	2.0
16:15:15	51,61	200.0
16:13:22	51,70	20.0
16:12:44	51,61	29.0
16:12:24	51,62	2.0
16:11:29	51,63	1.0

Zeit	Kurs	Stück
16:11:24	51,58	4.0
16:11:09	51,58	60.0
16:11:06	51,58	40.0
16:10:45	51,56	400.0
16:09:59	51,59	14.0
16:09:05	51,59	7.0
16:08:40	51,55	1.0
16:08:30	51,54	1.0
16:08:23	51,58	12.0
16:08:21	51,48	500.0
16:07:58	51,53	31.0
16:07:34	51,55	11.0
16:07:02	51,54	188.0
16:07:00	51,57	1.0
16:06:55	51,52	16.0
16:06:39	51,54	19.0
16:06:36	51,53	2.0
16:06:31	51,51	3.0
16:05:29	51,46	1.0
16:05:04	51,37	12.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 11