iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:38 | 39,66 | 55.0 |
| 17:07:04 | 39,70 | 3.0 |
| 17:07:01 | 39,71 | 1.0 |
| 17:07:01 | 39,64 | 20.0 |
| 17:06:55 | 39,65 | 100.0 |
| 17:06:00 | 39,71 | 1.0 |
| 17:05:43 | 39,63 | 3.0 |
| 17:05:42 | 39,60 | 100.0 |
| 17:05:42 | 39,60 | 500.0 |
| 17:04:44 | 39,60 | 1000.0 |
| 17:03:21 | 39,73 | 500.0 |
| 17:02:52 | 39,66 | 3.0 |
| 17:02:27 | 39,73 | 38.0 |
| 17:02:22 | 39,67 | 6.0 |
| 17:01:20 | 39,67 | 29.0 |
| 17:00:18 | 39,76 | 7.0 |
| 16:57:20 | 39,74 | 35.0 |
| 16:56:17 | 39,71 | 6.0 |
| 16:56:17 | 39,70 | 100.0 |
| 16:55:58 | 39,72 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:53 | 39,68 | 9.0 |
| 16:55:29 | 39,76 | 3.0 |
| 16:55:19 | 39,73 | 455.0 |
| 16:54:12 | 39,74 | 1000.0 |
| 16:53:30 | 39,78 | 3.0 |
| 16:51:39 | 39,80 | 1.0 |
| 16:51:16 | 39,81 | 888.0 |
| 16:50:27 | 39,84 | 8.0 |
| 16:50:24 | 39,82 | 129.0 |
| 16:48:49 | 39,88 | 50.0 |
| 16:48:38 | 39,86 | 10.0 |
| 16:47:59 | 39,85 | 100.0 |
| 16:46:59 | 39,82 | 1.0 |
| 16:46:47 | 39,78 | 26.0 |
| 16:46:33 | 39,77 | 39.0 |
| 16:46:29 | 39,78 | 1.0 |
| 16:46:11 | 39,77 | 253.0 |
| 16:45:52 | 39,80 | 11.0 |
| 16:44:18 | 39,77 | 4.0 |
| 16:44:02 | 39,78 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:09 | 39,76 | 1.0 |
| 16:41:22 | 39,81 | 1.0 |
| 16:40:30 | 39,79 | 50.0 |
| 16:39:52 | 39,73 | 18.0 |
| 16:39:26 | 39,74 | 3.0 |
| 16:39:04 | 39,74 | 1.0 |
| 16:38:59 | 39,78 | 59.0 |
| 16:38:49 | 39,76 | 100.0 |
| 16:38:47 | 39,78 | 251.0 |
| 16:38:02 | 39,73 | 100.0 |
| 16:37:46 | 39,74 | 1.0 |
| 16:37:43 | 39,74 | 500.0 |
| 16:36:48 | 39,72 | 90.0 |
| 16:36:34 | 39,70 | 100.0 |
| 16:36:24 | 39,69 | 206.0 |
| 16:35:59 | 39,67 | 40.0 |
| 16:35:51 | 39,68 | 2.0 |
| 16:35:07 | 39,69 | 444.0 |
| 16:35:00 | 39,72 | 1.0 |
| 16:34:21 | 39,67 | 14.0 |
