iShares MSCI ACWI UCITS ETF
WKN: A1JMDF / ISIN: IE00B6R52259Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:44 | 97,09 | 1.0 |
| 09:10:22 | 97,06 | 4.0 |
| 09:10:10 | 97,09 | 1.0 |
| 09:10:02 | 97,09 | 1.0 |
| 09:09:14 | 97,09 | 1.0 |
| 09:09:06 | 97,09 | 100.0 |
| 09:08:12 | 97,09 | 1.0 |
| 09:07:29 | 97,06 | 23.0 |
| 09:07:22 | 97,06 | 3.0 |
| 09:07:19 | 97,08 | 1.0 |
| 09:06:10 | 97,08 | 1.0 |
| 09:05:40 | 97,09 | 1.0 |
| 09:05:22 | 97,08 | 21.0 |
| 09:05:12 | 97,10 | 1.0 |
| 09:05:12 | 97,10 | 1.0 |
| 09:05:02 | 97,10 | 1.0 |
| 09:05:02 | 97,10 | 20.0 |
| 09:04:51 | 97,25 | 50.0 |
| 09:04:50 | 97,29 | 262.0 |
| 08:53:34 | 97,20 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:49:11 | 97,22 | 309.0 |
| 08:49:01 | 97,22 | 102.0 |
| 08:47:22 | 97,12 | 3.0 |
| 08:47:02 | 97,21 | 7.0 |
| 08:46:41 | 97,11 | 35.0 |
| 08:45:45 | 97,12 | 23.0 |
| 08:45:20 | 97,21 | 1.0 |
| 08:43:41 | 97,20 | 51.0 |
| 08:42:36 | 97,12 | 1.0 |
| 08:40:21 | 97,11 | 1500.0 |
| 08:39:51 | 97,20 | 195.0 |
| 08:34:30 | 97,18 | 10.0 |
| 08:34:18 | 97,18 | 2.0 |
| 08:33:17 | 97,09 | 1000.0 |
| 08:33:01 | 97,17 | 10.0 |
| 08:32:55 | 97,08 | 4.0 |
| 08:31:41 | 97,09 | 1500.0 |
| 08:31:29 | 97,09 | 800.0 |
| 08:30:47 | 97,10 | 15.0 |
| 08:30:42 | 97,10 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:30:36 | 97,10 | 1000.0 |
| 08:29:59 | 97,20 | 1.0 |
| 08:29:58 | 97,20 | 2.0 |
| 08:26:52 | 97,09 | 2.0 |
| 08:25:34 | 97,19 | 1.0 |
| 08:24:29 | 97,20 | 10.0 |
| 08:19:22 | 97,13 | 1.0 |
| 08:18:25 | 97,13 | 11.0 |
| 08:17:53 | 97,23 | 50.0 |
| 08:16:17 | 97,22 | 100.0 |
| 08:16:00 | 97,22 | 1.0 |
| 08:15:22 | 97,13 | 3.0 |
| 08:15:09 | 97,21 | 2.0 |
| 08:13:05 | 97,12 | 18.0 |
| 08:12:44 | 97,12 | 8.0 |
| 08:11:15 | 97,11 | 1.0 |
| 08:10:58 | 97,21 | 4.0 |
| 08:09:01 | 97,19 | 57.0 |
| 08:06:52 | 97,14 | 1500.0 |
| 08:05:40 | 97,22 | 51.0 |
