Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:51 | 113,52 | 3.0 |
| 15:41:44 | 113,51 | 1.0 |
| 15:41:37 | 113,51 | 1.0 |
| 15:41:23 | 113,53 | 1.0 |
| 15:41:12 | 113,50 | 3.0 |
| 15:40:50 | 113,53 | 1.0 |
| 15:40:18 | 113,52 | 144.0 |
| 15:39:27 | 113,61 | 1.0 |
| 15:34:51 | 113,61 | 1.0 |
| 15:34:40 | 113,62 | 9.0 |
| 15:34:35 | 113,61 | 50.0 |
| 15:34:02 | 113,49 | 1.0 |
| 15:33:16 | 113,54 | 1.0 |
| 15:33:07 | 113,52 | 1.0 |
| 15:32:47 | 113,57 | 8.0 |
| 15:32:25 | 113,56 | 19.0 |
| 15:32:14 | 113,56 | 1.0 |
| 15:32:09 | 113,56 | 15.0 |
| 15:31:52 | 113,49 | 3.0 |
| 15:31:36 | 113,59 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:36 | 113,59 | 1.0 |
| 15:25:29 | 113,62 | 1.0 |
| 15:25:16 | 113,58 | 1.0 |
| 15:23:09 | 113,63 | 1.0 |
| 15:23:00 | 113,63 | 1.0 |
| 15:22:44 | 113,62 | 2.0 |
| 15:22:41 | 113,62 | 44.0 |
| 15:22:32 | 113,62 | 1.0 |
| 15:22:22 | 113,61 | 3.0 |
| 15:22:19 | 113,63 | 2.0 |
| 15:22:19 | 113,63 | 12.0 |
| 15:21:57 | 113,66 | 3.0 |
| 15:21:07 | 113,67 | 100.0 |
| 15:20:26 | 113,67 | 10.0 |
| 15:20:23 | 113,65 | 40.0 |
| 15:20:07 | 113,66 | 10.0 |
| 15:20:05 | 113,66 | 2.0 |
| 15:20:04 | 113,66 | 1.0 |
| 15:19:54 | 113,68 | 1.0 |
| 15:18:17 | 113,68 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:13 | 113,69 | 1.0 |
| 15:18:07 | 113,68 | 29.0 |
| 15:17:58 | 113,70 | 10.0 |
| 15:17:55 | 113,71 | 25.0 |
| 15:17:24 | 113,70 | 992.0 |
| 15:17:23 | 113,73 | 6.0 |
| 15:17:22 | 113,70 | 3.0 |
| 15:16:57 | 113,71 | 254.0 |
| 15:16:25 | 113,70 | 1000.0 |
| 15:16:25 | 113,70 | 100.0 |
| 15:16:17 | 113,72 | 1.0 |
| 15:15:57 | 113,73 | 1.0 |
| 15:15:11 | 113,79 | 2.0 |
| 15:14:52 | 113,75 | 200.0 |
| 15:14:35 | 113,76 | 10.0 |
| 15:14:29 | 113,70 | 5.0 |
| 15:14:23 | 113,70 | 2.0 |
| 15:14:18 | 113,71 | 6.0 |
| 15:14:12 | 113,70 | 5.0 |
| 15:13:53 | 113,70 | 27.0 |
