iShares S&P 500 Energy Sector UCITS ETF
WKN: A142NX / ISIN: IE00B42NKQ00Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:23 | 10,12 | 2.0 |
| 09:28:02 | 10,11 | 4.0 |
| 09:25:04 | 10,12 | 2.0 |
| 09:19:35 | 10,11 | 300.0 |
| 09:19:20 | 10,12 | 115.0 |
| 09:13:00 | 10,11 | 31.0 |
| 09:04:49 | 10,13 | 1001.0 |
| 08:45:54 | 10,09 | 2.0 |
| 08:42:59 | 10,15 | 100.0 |
| 08:31:12 | 10,14 | 30.0 |
| 08:29:14 | 10,09 | 12.0 |
| 08:23:22 | 10,09 | 45.0 |
| 08:22:33 | 10,14 | 1.0 |
| 08:22:11 | 10,14 | 1.0 |
| 08:17:37 | 10,13 | 1.0 |
| 08:11:22 | 10,08 | 3.0 |
| 08:11:07 | 10,13 | 1.0 |
| 08:10:58 | 10,13 | 1.0 |
| 08:07:23 | 10,13 | 1.0 |
| 08:06:20 | 10,13 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:53 | 10,13 | 125.0 |
| 08:04:54 | 10,13 | 1.0 |
| 08:04:42 | 10,13 | 1.0 |
| 08:04:22 | 10,08 | 3.0 |
| 08:03:55 | 10,13 | 8.0 |
| 08:03:44 | 10,13 | 1.0 |
| 08:02:31 | 10,13 | 10.0 |
| 08:02:07 | 10,13 | 1.0 |
| 08:01:45 | 10,13 | 3.0 |
| 08:00:53 | 10,08 | 3.0 |
| 08:00:26 | 10,13 | 1.0 |
| 08:00:23 | 10,13 | 5.0 |
| 07:55:32 | 10,13 | 60.0 |
| 07:33:05 | 10,13 | 97.0 |
4
