iShares Automation & Robotics UCITS ETF USD (Acc)
WKN: A2ANH0 / ISIN: IE00BYZK4552Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:52 | 15,30 | 2.0 |
| 15:25:26 | 15,32 | 3.0 |
| 15:22:43 | 15,33 | 1.0 |
| 15:22:18 | 15,33 | 800.0 |
| 15:22:12 | 15,33 | 130.0 |
| 15:21:07 | 15,33 | 300.0 |
| 15:20:41 | 15,32 | 53.0 |
| 15:20:06 | 15,34 | 195.0 |
| 15:19:46 | 15,34 | 61.0 |
| 15:18:01 | 15,34 | 100.0 |
| 15:17:48 | 15,34 | 500.0 |
| 15:17:09 | 15,34 | 857.0 |
| 15:16:12 | 15,33 | 86.0 |
| 15:15:08 | 15,35 | 1.0 |
| 15:15:07 | 15,35 | 2.0 |
| 15:13:16 | 15,32 | 5.0 |
| 15:11:43 | 15,33 | 40.0 |
| 15:10:37 | 15,32 | 11.0 |
| 15:09:58 | 15,33 | 7.0 |
| 15:08:53 | 15,31 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:46 | 15,31 | 2.0 |
| 15:08:05 | 15,30 | 518.0 |
| 15:07:51 | 15,30 | 196.0 |
| 15:06:35 | 15,27 | 16.0 |
| 15:06:13 | 15,27 | 400.0 |
| 15:05:27 | 15,27 | 1000.0 |
| 15:03:13 | 15,28 | 294.0 |
| 14:48:18 | 15,20 | 45.0 |
| 14:46:46 | 15,19 | 14.0 |
| 14:45:33 | 15,17 | 1.0 |
| 14:45:31 | 15,17 | 1.0 |
| 14:45:29 | 15,17 | 1.0 |
| 14:45:00 | 15,16 | 2.0 |
| 14:43:29 | 15,16 | 28.0 |
| 14:42:28 | 15,17 | 20.0 |
| 14:37:02 | 15,18 | 16.0 |
| 14:35:53 | 15,18 | 61.0 |
| 14:31:20 | 15,19 | 20.0 |
| 14:30:07 | 15,17 | 1000.0 |
| 14:23:11 | 15,14 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:20:33 | 15,15 | 20.0 |
| 14:20:04 | 15,16 | 2900.0 |
| 14:19:54 | 15,16 | 3600.0 |
| 14:19:47 | 15,16 | 3600.0 |
| 14:18:23 | 15,15 | 1000.0 |
| 14:12:06 | 15,16 | 12.0 |
| 14:10:53 | 15,16 | 100.0 |
| 14:06:37 | 15,17 | 1.0 |
| 14:06:20 | 15,16 | 33.0 |
| 14:03:14 | 15,16 | 3.0 |
| 14:02:16 | 15,16 | 33.0 |
| 14:00:43 | 15,15 | 3.0 |
| 13:50:23 | 15,15 | 190.0 |
| 13:49:41 | 15,14 | 185.0 |
| 13:49:40 | 15,15 | 300.0 |
| 13:49:05 | 15,15 | 20.0 |
| 13:48:39 | 15,13 | 7003.0 |
| 13:47:03 | 15,15 | 44.0 |
| 13:33:12 | 15,17 | 21898.0 |
| 13:32:53 | 15,15 | 3200.0 |
