Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:06 | 164,78 | 30.0 |
| 15:20:17 | 164,90 | 65.0 |
| 15:19:08 | 165,04 | 4.0 |
| 15:17:58 | 164,92 | 2.0 |
| 15:17:57 | 164,98 | 9.0 |
| 15:17:52 | 164,98 | 3.0 |
| 15:17:35 | 165,10 | 1.0 |
| 15:15:57 | 165,16 | 7.0 |
| 15:15:03 | 165,26 | 15.0 |
| 15:14:25 | 165,18 | 35.0 |
| 15:14:22 | 165,18 | 30.0 |
| 15:14:01 | 165,08 | 1.0 |
| 15:13:34 | 165,10 | 7.0 |
| 15:13:17 | 165,08 | 80.0 |
| 15:09:23 | 165,00 | 1400.0 |
| 15:09:16 | 164,98 | 80.0 |
| 15:08:48 | 164,98 | 3.0 |
| 15:08:11 | 164,90 | 1.0 |
| 15:07:52 | 164,82 | 20.0 |
| 15:05:39 | 164,72 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:31 | 164,76 | 73.0 |
| 15:04:21 | 164,76 | 1400.0 |
| 15:03:50 | 164,60 | 60.0 |
| 14:48:54 | 164,62 | 10.0 |
| 14:48:51 | 164,50 | 1.0 |
| 14:47:53 | 164,20 | 31.0 |
| 14:46:20 | 164,34 | 1.0 |
| 14:45:16 | 164,08 | 3.0 |
| 14:44:59 | 164,12 | 1.0 |
| 14:42:33 | 164,18 | 1.0 |
| 14:38:03 | 164,08 | 1.0 |
| 14:36:55 | 164,14 | 1.0 |
| 14:36:37 | 164,20 | 20.0 |
| 14:35:51 | 164,18 | 9.0 |
| 14:35:27 | 164,18 | 3.0 |
| 14:34:31 | 164,28 | 30.0 |
| 14:34:12 | 164,32 | 2.0 |
| 14:33:38 | 164,28 | 30.0 |
| 14:32:39 | 164,18 | 2.0 |
| 14:32:01 | 164,32 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:19 | 164,24 | 2.0 |
| 14:31:09 | 164,26 | 20.0 |
| 14:30:10 | 164,20 | 3.0 |
| 14:29:58 | 164,14 | 100.0 |
| 14:29:20 | 164,06 | 35.0 |
| 14:28:57 | 164,08 | 120.0 |
| 14:28:46 | 164,16 | 25.0 |
| 14:27:55 | 164,06 | 5.0 |
| 14:25:51 | 164,10 | 26.0 |
| 14:25:27 | 164,10 | 6.0 |
| 14:23:29 | 163,90 | 1.0 |
| 14:22:04 | 164,04 | 100.0 |
| 14:21:32 | 164,06 | 1.0 |
| 14:21:28 | 164,00 | 4.0 |
| 14:21:00 | 164,06 | 1.0 |
| 14:20:43 | 164,00 | 30.0 |
| 14:20:30 | 164,00 | 5.0 |
| 14:18:31 | 164,10 | 5.0 |
| 14:14:45 | 164,08 | 6.0 |
| 14:13:30 | 164,06 | 1.0 |
