Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

LSR

DAX 24.631 +2,22%
MDAX 31.841 +2,70%
SDAX 18.196 +1,49%
TecDAX 3.748 +3,08%
SDAX 18.196 +1,49%
EUR/$ 1,18 +0,13%
mehr >

Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C

WKN: DBX0AN / ISIN: LU0290358497

Zeit	Kurs	Stück
15:25:02	148,89	26.0
15:24:56	148,90	21.0
15:23:07	148,89	14.0
15:22:36	148,90	68.0
15:21:38	148,90	50.0
15:21:24	148,89	20.0
15:20:52	148,89	3.0
15:20:35	148,89	100.0
15:20:26	148,89	101.0
15:20:22	148,90	1.0
15:19:52	148,90	67.0
15:19:51	148,90	190.0
15:18:49	148,90	59.0
15:16:33	148,90	1.0
15:16:07	148,90	20.0
15:13:39	148,89	200.0
15:13:23	148,89	102.0
15:12:23	148,89	35.0
15:11:41	148,90	65.0
15:11:08	148,90	4000.0

Zeit	Kurs	Stück
15:10:53	148,90	1720.0
15:09:40	148,90	50.0
15:09:27	148,90	216.0
15:09:15	148,90	60.0
15:08:43	148,90	70.0
15:06:34	148,90	159.0
15:06:11	148,90	1398.0
15:05:07	148,90	58.0
15:05:04	148,90	1070.0
15:04:18	148,90	30.0
15:04:02	148,90	13.0
15:03:50	148,90	537.0
15:03:23	148,90	699.0
15:03:23	148,90	191.0
15:03:23	148,89	35.0
15:03:06	148,90	14.0
14:47:56	148,89	210.0
14:47:48	148,89	30.0
14:47:30	148,90	5.0
14:47:24	148,90	500.0

Zeit	Kurs	Stück
14:47:10	148,90	100.0
14:45:53	148,89	34.0
14:45:13	148,89	2623.0
14:45:13	148,89	699.0
14:45:13	148,89	134.0
14:45:13	148,89	699.0
14:42:15	148,90	1066.0
14:41:47	148,89	100.0
14:41:33	148,90	1500.0
14:41:28	148,90	167.0
14:40:13	148,89	15.0
14:38:36	148,89	57.0
14:37:12	148,90	135.0
14:37:00	148,90	10.0
14:34:57	148,90	690.0
14:31:57	148,89	20.0
14:31:27	148,90	700.0
14:31:23	148,90	7.0
14:31:19	148,89	80.0
14:31:06	148,90	134.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 15