iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:12 | 52,10 | 40.0 |
| 15:12:12 | 52,10 | 150.0 |
| 15:11:36 | 52,20 | 36.0 |
| 15:11:15 | 52,21 | 2.0 |
| 15:10:44 | 52,22 | 1.0 |
| 15:10:16 | 52,30 | 1.0 |
| 15:10:11 | 52,25 | 5.0 |
| 15:09:58 | 52,19 | 2.0 |
| 15:09:57 | 52,19 | 10.0 |
| 15:09:37 | 52,15 | 560.0 |
| 15:09:33 | 52,15 | 200.0 |
| 15:09:29 | 52,18 | 6.0 |
| 15:08:38 | 52,27 | 36.0 |
| 15:07:57 | 52,40 | 100.0 |
| 15:07:54 | 52,35 | 3.0 |
| 15:07:45 | 52,33 | 1.0 |
| 15:07:39 | 52,33 | 927.0 |
| 15:07:39 | 52,33 | 160.0 |
| 15:07:38 | 52,33 | 240.0 |
| 15:07:13 | 52,34 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:28 | 52,42 | 1.0 |
| 15:05:23 | 52,42 | 38.0 |
| 15:04:46 | 52,46 | 130.0 |
| 15:04:46 | 52,50 | 25.0 |
| 15:03:29 | 52,57 | 1.0 |
| 15:03:23 | 52,58 | 5.0 |
| 15:02:52 | 52,62 | 8.0 |
| 15:02:48 | 52,60 | 35.0 |
| 14:48:48 | 53,05 | 100.0 |
| 14:47:33 | 53,08 | 28.0 |
| 14:39:35 | 53,19 | 100.0 |
| 14:37:37 | 53,18 | 152.0 |
| 14:35:33 | 53,24 | 1.0 |
| 14:35:32 | 53,22 | 9.0 |
| 14:34:59 | 53,23 | 1.0 |
| 14:34:30 | 53,23 | 1.0 |
| 14:33:51 | 53,23 | 19.0 |
| 14:32:45 | 53,26 | 350.0 |
| 14:32:25 | 53,26 | 129.0 |
| 14:29:22 | 53,24 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:10 | 53,26 | 1.0 |
| 14:26:58 | 53,26 | 2.0 |
| 14:25:49 | 53,12 | 100.0 |
| 14:25:15 | 53,24 | 30.0 |
| 14:25:15 | 53,30 | 21.0 |
| 14:24:59 | 53,32 | 2.0 |
| 14:21:32 | 53,42 | 315.0 |
| 14:21:23 | 53,42 | 135.0 |
| 14:14:51 | 53,48 | 2.0 |
| 14:11:52 | 53,40 | 20.0 |
| 14:10:39 | 53,40 | 2.0 |
| 14:05:29 | 53,42 | 70.0 |
| 14:02:19 | 53,44 | 36.0 |
| 13:59:59 | 53,42 | 37.0 |
| 13:58:56 | 53,43 | 30.0 |
| 13:57:49 | 53,43 | 400.0 |
| 13:57:02 | 53,43 | 1.0 |
| 13:55:16 | 53,43 | 1.0 |
| 13:51:51 | 53,41 | 1.0 |
| 13:45:41 | 53,40 | 10.0 |
