Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:13 | 119,15 | 1.0 |
| 09:28:13 | 119,15 | 4.0 |
| 09:28:12 | 119,15 | 1.0 |
| 09:28:11 | 119,14 | 1.0 |
| 09:28:10 | 119,14 | 1.0 |
| 09:28:04 | 119,16 | 1.0 |
| 09:27:52 | 119,13 | 3.0 |
| 09:27:43 | 119,15 | 1.0 |
| 09:27:42 | 119,15 | 1.0 |
| 09:27:39 | 119,15 | 1.0 |
| 09:27:34 | 119,15 | 1.0 |
| 09:27:33 | 119,15 | 2.0 |
| 09:27:22 | 119,13 | 4.0 |
| 09:27:15 | 119,15 | 1.0 |
| 09:27:13 | 119,15 | 1.0 |
| 09:27:12 | 119,15 | 1.0 |
| 09:27:10 | 119,15 | 1.0 |
| 09:27:10 | 119,15 | 1.0 |
| 09:27:08 | 119,15 | 1.0 |
| 09:27:04 | 119,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:02 | 119,15 | 1.0 |
| 09:26:55 | 119,15 | 5.0 |
| 09:26:52 | 119,13 | 5.0 |
| 09:26:47 | 119,15 | 1.0 |
| 09:26:45 | 119,15 | 1.0 |
| 09:26:44 | 119,15 | 3.0 |
| 09:26:42 | 119,15 | 1.0 |
| 09:26:39 | 119,16 | 1.0 |
| 09:26:35 | 119,16 | 1.0 |
| 09:26:33 | 119,15 | 1.0 |
| 09:26:22 | 119,13 | 6.0 |
| 09:26:17 | 119,17 | 1.0 |
| 09:26:12 | 119,17 | 1.0 |
| 09:26:06 | 119,17 | 1.0 |
| 09:26:03 | 119,17 | 3.0 |
| 09:26:02 | 119,17 | 1.0 |
| 09:25:45 | 119,17 | 1.0 |
| 09:25:22 | 119,13 | 5.0 |
| 09:25:20 | 119,16 | 1.0 |
| 09:25:14 | 119,16 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:11 | 119,16 | 1.0 |
| 09:25:07 | 119,16 | 1.0 |
| 09:25:06 | 119,16 | 1.0 |
| 09:25:01 | 119,16 | 1.0 |
| 09:24:46 | 119,17 | 1.0 |
| 09:24:44 | 119,17 | 1.0 |
| 09:24:39 | 119,17 | 1.0 |
| 09:23:52 | 119,15 | 5.0 |
| 09:23:38 | 119,15 | 20.0 |
| 09:23:37 | 119,18 | 1.0 |
| 09:23:34 | 119,18 | 1.0 |
| 09:23:32 | 119,18 | 1.0 |
| 09:23:15 | 119,18 | 1.0 |
| 09:23:13 | 119,18 | 1.0 |
| 09:23:09 | 119,18 | 1.0 |
| 09:23:00 | 119,18 | 1.0 |
| 09:22:52 | 119,16 | 3.0 |
| 09:22:49 | 119,18 | 1.0 |
| 09:22:46 | 119,17 | 1.0 |
| 09:22:37 | 119,18 | 1.0 |
