VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:02 | 53,38 | 1.0 |
| 11:19:44 | 53,39 | 50.0 |
| 11:18:39 | 53,39 | 5.0 |
| 11:10:53 | 53,39 | 250.0 |
| 11:10:40 | 53,34 | 1.0 |
| 11:09:18 | 53,34 | 1.0 |
| 11:09:02 | 53,40 | 93.0 |
| 11:08:34 | 53,36 | 30.0 |
| 11:08:12 | 53,40 | 1.0 |
| 11:08:11 | 53,40 | 1.0 |
| 11:07:28 | 53,42 | 5.0 |
| 11:05:32 | 53,38 | 2.0 |
| 11:03:16 | 53,44 | 1.0 |
| 11:02:39 | 53,44 | 468.0 |
| 11:01:19 | 53,38 | 120.0 |
| 11:00:40 | 53,38 | 27.0 |
| 10:58:06 | 53,42 | 60.0 |
| 10:57:33 | 53,42 | 46.0 |
| 10:57:22 | 53,42 | 18.0 |
| 10:55:27 | 53,41 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:26 | 53,44 | 56.0 |
| 10:49:59 | 53,38 | 40.0 |
| 10:47:40 | 53,39 | 95.0 |
| 10:45:57 | 53,42 | 13.0 |
| 10:44:44 | 53,41 | 1.0 |
| 10:44:43 | 53,41 | 18.0 |
| 10:42:45 | 53,38 | 3.0 |
| 10:41:45 | 53,35 | 4.0 |
| 10:39:30 | 53,35 | 20.0 |
| 10:38:40 | 53,34 | 45.0 |
| 10:31:29 | 53,38 | 1.0 |
| 10:31:28 | 53,38 | 9.0 |
| 10:30:43 | 53,37 | 12.0 |
| 10:22:44 | 53,26 | 10.0 |
| 10:22:16 | 53,34 | 15.0 |
| 10:20:54 | 53,34 | 30.0 |
| 10:17:08 | 53,27 | 3.0 |
| 10:15:18 | 53,27 | 5.0 |
| 10:14:40 | 53,25 | 19.0 |
| 10:12:01 | 53,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:44 | 53,29 | 4.0 |
| 10:05:49 | 53,30 | 80.0 |
| 10:05:30 | 53,30 | 1.0 |
| 10:05:26 | 53,25 | 140.0 |
| 09:59:34 | 53,27 | 46.0 |
| 09:58:02 | 53,27 | 1.0 |
| 09:58:01 | 53,27 | 1.0 |
| 09:57:41 | 53,21 | 187.0 |
| 09:55:42 | 53,17 | 20.0 |
| 09:54:58 | 53,24 | 7.0 |
| 09:53:26 | 53,20 | 7.0 |
| 09:53:14 | 53,20 | 1.0 |
| 09:53:13 | 53,20 | 5.0 |
| 09:53:02 | 53,20 | 9.0 |
| 09:52:00 | 53,23 | 10.0 |
| 09:51:44 | 53,23 | 1.0 |
| 09:51:33 | 53,23 | 1.0 |
| 09:51:32 | 53,23 | 6.0 |
| 09:48:49 | 53,20 | 13.0 |
| 09:48:40 | 53,20 | 187.0 |
