iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:22 | 61,41 | 3.0 |
| 09:39:12 | 61,42 | 1.0 |
| 09:39:07 | 61,41 | 1.0 |
| 09:38:23 | 61,42 | 4.0 |
| 09:38:18 | 61,42 | 15.0 |
| 09:37:47 | 61,42 | 1.0 |
| 09:35:41 | 61,42 | 2.0 |
| 09:34:22 | 61,42 | 3.0 |
| 09:34:20 | 61,42 | 1.0 |
| 09:34:18 | 61,42 | 1.0 |
| 09:33:43 | 61,41 | 33.0 |
| 09:33:13 | 61,42 | 1.0 |
| 09:32:02 | 61,42 | 1.0 |
| 09:31:11 | 61,41 | 1.0 |
| 09:30:11 | 61,39 | 4.0 |
| 09:30:06 | 61,40 | 2.0 |
| 09:30:03 | 61,39 | 3.0 |
| 09:29:22 | 61,38 | 3.0 |
| 09:29:02 | 61,39 | 1.0 |
| 09:28:07 | 61,39 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:38 | 61,40 | 1.0 |
| 09:27:19 | 61,41 | 162.0 |
| 09:25:10 | 61,39 | 1.0 |
| 09:25:09 | 61,39 | 1.0 |
| 09:25:03 | 61,39 | 50.0 |
| 09:25:02 | 61,39 | 2.0 |
| 09:24:10 | 61,39 | 1.0 |
| 09:23:52 | 61,38 | 4.0 |
| 09:23:38 | 61,39 | 1.0 |
| 09:23:37 | 61,39 | 1.0 |
| 09:23:36 | 61,39 | 1.0 |
| 09:23:11 | 61,37 | 1.0 |
| 09:22:46 | 61,36 | 1.0 |
| 09:22:39 | 61,36 | 2.0 |
| 09:20:52 | 61,37 | 3.0 |
| 09:20:39 | 61,38 | 1.0 |
| 09:19:48 | 61,39 | 1.0 |
| 09:19:13 | 61,37 | 1.0 |
| 09:18:52 | 61,35 | 3.0 |
| 09:18:32 | 61,36 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:01 | 61,37 | 1.0 |
| 09:16:46 | 61,39 | 2.0 |
| 09:16:41 | 61,40 | 1.0 |
| 09:16:15 | 61,39 | 2.0 |
| 09:15:52 | 61,37 | 7.0 |
| 09:15:44 | 61,38 | 1.0 |
| 09:15:44 | 61,38 | 1.0 |
| 09:15:43 | 61,38 | 1.0 |
| 09:15:43 | 61,38 | 1.0 |
| 09:15:42 | 61,38 | 2.0 |
| 09:15:42 | 61,38 | 4.0 |
| 09:13:07 | 61,37 | 1.0 |
| 09:12:41 | 61,36 | 1.0 |
| 09:10:52 | 61,33 | 4.0 |
| 09:10:45 | 61,35 | 1.0 |
| 09:10:41 | 61,35 | 1.0 |
| 09:10:40 | 61,35 | 1.0 |
| 09:10:33 | 61,35 | 10.0 |
| 09:09:32 | 61,36 | 1.0 |
| 09:09:22 | 61,36 | 3.0 |
