iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:15 | 60,03 | 1.0 |
| 09:26:32 | 60,05 | 4.0 |
| 09:25:22 | 60,01 | 3.0 |
| 09:25:09 | 60,02 | 1.0 |
| 09:24:44 | 60,01 | 20.0 |
| 09:24:05 | 60,02 | 1.0 |
| 09:23:49 | 60,01 | 17.0 |
| 09:23:48 | 60,01 | 1.0 |
| 09:23:41 | 60,01 | 1.0 |
| 09:20:52 | 59,99 | 4.0 |
| 09:20:31 | 60,00 | 1.0 |
| 09:20:22 | 60,00 | 1.0 |
| 09:20:08 | 60,02 | 1.0 |
| 09:19:43 | 60,00 | 3.0 |
| 09:19:18 | 59,99 | 1.0 |
| 09:19:08 | 59,99 | 1.0 |
| 09:17:22 | 59,98 | 3.0 |
| 09:17:07 | 60,00 | 1.0 |
| 09:16:32 | 60,00 | 1.0 |
| 09:15:16 | 59,99 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:52 | 59,97 | 3.0 |
| 09:14:36 | 59,98 | 1.0 |
| 09:14:22 | 59,98 | 2.0 |
| 09:14:19 | 59,99 | 1.0 |
| 09:14:03 | 59,99 | 1.0 |
| 09:12:52 | 59,97 | 3.0 |
| 09:12:44 | 59,97 | 1.0 |
| 09:12:32 | 59,95 | 1.0 |
| 09:12:32 | 59,95 | 1.0 |
| 09:12:12 | 59,95 | 1.0 |
| 09:11:52 | 59,95 | 3.0 |
| 09:11:45 | 59,95 | 2.0 |
| 09:11:34 | 59,95 | 1.0 |
| 09:10:10 | 59,95 | 1.0 |
| 09:09:48 | 59,96 | 1.0 |
| 09:09:22 | 59,97 | 3.0 |
| 09:09:01 | 59,98 | 1.0 |
| 09:08:48 | 59,98 | 1.0 |
| 09:07:03 | 59,97 | 1.0 |
| 09:06:52 | 59,95 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:48 | 59,96 | 1.0 |
| 09:06:36 | 59,96 | 1.0 |
| 09:06:31 | 59,96 | 1.0 |
| 09:06:22 | 59,95 | 4.0 |
| 09:06:02 | 59,96 | 1.0 |
| 09:06:02 | 59,96 | 1.0 |
| 09:05:01 | 59,98 | 1.0 |
| 09:04:44 | 59,95 | 1.0 |
| 09:04:25 | 59,92 | 9.0 |
| 09:04:08 | 59,93 | 95.0 |
| 08:52:58 | 59,83 | 34.0 |
| 08:51:53 | 59,82 | 16.0 |
| 08:50:15 | 59,83 | 5.0 |
| 08:44:40 | 59,81 | 83.0 |
| 08:41:42 | 59,80 | 6.0 |
| 08:30:10 | 59,78 | 4.0 |
| 08:26:09 | 59,82 | 60.0 |
| 08:07:58 | 59,88 | 1.0 |
| 08:01:19 | 59,87 | 1.0 |
| 08:00:35 | 59,87 | 10.0 |
