iShares Automation & Robotics UCITS ETF USD (Acc)
WKN: A2ANH0 / ISIN: IE00BYZK4552Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:03 | 15,13 | 1985.0 |
| 11:01:31 | 15,13 | 132.0 |
| 10:58:30 | 15,13 | 1.0 |
| 10:57:22 | 15,12 | 3.0 |
| 10:55:40 | 15,12 | 180.0 |
| 10:55:30 | 15,12 | 35.0 |
| 10:53:52 | 15,12 | 66.0 |
| 10:47:34 | 15,11 | 34.0 |
| 10:46:25 | 15,12 | 70.0 |
| 10:46:12 | 15,12 | 650.0 |
| 10:41:51 | 15,11 | 100.0 |
| 10:39:07 | 15,10 | 566.0 |
| 10:35:37 | 15,10 | 282.0 |
| 10:31:58 | 15,11 | 3300.0 |
| 10:30:01 | 15,10 | 10.0 |
| 10:27:21 | 15,09 | 3.0 |
| 10:26:55 | 15,10 | 1.0 |
| 10:26:54 | 15,10 | 298.0 |
| 10:26:16 | 15,10 | 32.0 |
| 10:18:13 | 15,09 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:00 | 15,09 | 200.0 |
| 10:15:22 | 15,09 | 35.0 |
| 10:14:32 | 15,09 | 100.0 |
| 10:09:44 | 15,10 | 84.0 |
| 10:09:35 | 15,10 | 6.0 |
| 10:07:54 | 15,10 | 9.0 |
| 10:07:46 | 15,10 | 266.0 |
| 10:01:34 | 15,10 | 2.0 |
| 10:01:32 | 15,10 | 3.0 |
| 09:57:29 | 15,10 | 109.0 |
| 09:56:42 | 15,10 | 132.0 |
| 09:53:37 | 15,10 | 120.0 |
| 09:53:21 | 15,10 | 3.0 |
| 09:48:13 | 15,09 | 75.0 |
| 09:47:31 | 15,09 | 1.0 |
| 09:44:02 | 15,10 | 3.0 |
| 09:43:45 | 15,10 | 89.0 |
| 09:43:23 | 15,10 | 4.0 |
| 09:42:35 | 15,10 | 1.0 |
| 09:42:15 | 15,10 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:01 | 15,10 | 100.0 |
| 09:40:56 | 15,10 | 4.0 |
| 09:40:52 | 15,09 | 3.0 |
| 09:40:35 | 15,10 | 1.0 |
| 09:40:18 | 15,10 | 10.0 |
| 09:40:05 | 15,10 | 1.0 |
| 09:40:03 | 15,10 | 7.0 |
| 09:39:22 | 15,09 | 4.0 |
| 09:39:19 | 15,10 | 1.0 |
| 09:39:17 | 15,10 | 7.0 |
| 09:39:09 | 15,10 | 1.0 |
| 09:39:06 | 15,10 | 1000.0 |
| 09:39:05 | 15,10 | 2.0 |
| 09:38:37 | 15,10 | 14.0 |
| 09:38:33 | 15,10 | 2.0 |
| 09:38:15 | 15,10 | 1.0 |
| 09:37:40 | 15,10 | 2.0 |
| 09:37:07 | 15,10 | 3.0 |
| 09:36:58 | 15,10 | 1000.0 |
| 09:36:05 | 15,10 | 1.0 |
