VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:02 | 52,52 | 30.0 |
| 10:21:26 | 52,52 | 20.0 |
| 10:21:17 | 52,52 | 60.0 |
| 10:20:39 | 52,51 | 8.0 |
| 10:19:57 | 52,51 | 380.0 |
| 10:19:53 | 52,52 | 2.0 |
| 10:19:21 | 52,50 | 1.0 |
| 10:19:05 | 52,52 | 100.0 |
| 10:17:04 | 52,52 | 1.0 |
| 10:15:39 | 52,51 | 100.0 |
| 10:15:36 | 52,52 | 10.0 |
| 10:15:24 | 52,52 | 20.0 |
| 10:15:22 | 52,52 | 10.0 |
| 10:14:37 | 52,52 | 114.0 |
| 10:13:42 | 52,52 | 38.0 |
| 10:13:38 | 52,52 | 95.0 |
| 10:11:58 | 52,53 | 50.0 |
| 10:11:31 | 52,54 | 220.0 |
| 10:10:51 | 52,53 | 50.0 |
| 10:10:39 | 52,53 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:22 | 52,52 | 3.0 |
| 10:10:16 | 52,53 | 96.0 |
| 10:10:05 | 52,53 | 200.0 |
| 10:08:49 | 52,52 | 10.0 |
| 10:06:32 | 52,51 | 952.0 |
| 10:05:43 | 52,51 | 10.0 |
| 10:04:47 | 52,51 | 1.0 |
| 10:04:20 | 52,51 | 100.0 |
| 10:04:19 | 52,51 | 38.0 |
| 10:03:36 | 52,52 | 40.0 |
| 10:03:24 | 52,51 | 60.0 |
| 10:03:02 | 52,51 | 5.0 |
| 10:02:51 | 52,52 | 1.0 |
| 10:02:51 | 52,52 | 1000.0 |
| 10:02:20 | 52,53 | 142.0 |
| 10:02:06 | 52,53 | 235.0 |
| 10:01:34 | 52,53 | 951.0 |
| 10:01:19 | 52,53 | 106.0 |
| 09:59:11 | 52,56 | 20.0 |
| 09:58:47 | 52,56 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:25 | 52,56 | 20.0 |
| 09:55:54 | 52,56 | 400.0 |
| 09:55:32 | 52,57 | 190.0 |
| 09:55:19 | 52,57 | 57.0 |
| 09:54:59 | 52,56 | 40.0 |
| 09:54:47 | 52,56 | 400.0 |
| 09:54:16 | 52,56 | 5.0 |
| 09:53:50 | 52,56 | 57.0 |
| 09:53:04 | 52,56 | 76.0 |
| 09:52:15 | 52,55 | 1.0 |
| 09:51:54 | 52,54 | 1903.0 |
| 09:51:44 | 52,54 | 19.0 |
| 09:50:49 | 52,54 | 18.0 |
| 09:50:32 | 52,54 | 200.0 |
| 09:49:51 | 52,52 | 350.0 |
| 09:48:30 | 52,52 | 40.0 |
| 09:45:27 | 52,53 | 380.0 |
| 09:45:01 | 52,51 | 4.0 |
| 09:45:01 | 52,53 | 100.0 |
| 09:44:48 | 52,53 | 120.0 |
