VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:43 | 89,72 | 444.0 |
| 12:52:59 | 89,72 | 1.0 |
| 12:51:33 | 89,72 | 12.0 |
| 12:51:29 | 89,72 | 15.0 |
| 12:51:22 | 89,64 | 3.0 |
| 12:51:18 | 89,72 | 1.0 |
| 12:50:28 | 89,72 | 16.0 |
| 12:48:12 | 89,73 | 444.0 |
| 12:47:46 | 89,72 | 200.0 |
| 12:47:20 | 89,72 | 30.0 |
| 12:46:49 | 89,72 | 111.0 |
| 12:46:01 | 89,73 | 223.0 |
| 12:45:59 | 89,73 | 5.0 |
| 12:45:44 | 89,73 | 40.0 |
| 12:45:35 | 89,73 | 11.0 |
| 12:43:44 | 89,75 | 12.0 |
| 12:43:21 | 89,75 | 33.0 |
| 12:42:30 | 89,76 | 4.0 |
| 12:41:53 | 89,67 | 23.0 |
| 12:41:10 | 89,76 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:39:36 | 89,67 | 24.0 |
| 12:39:26 | 89,76 | 5.0 |
| 12:38:41 | 89,76 | 15.0 |
| 12:37:39 | 89,76 | 11.0 |
| 12:37:17 | 89,76 | 5.0 |
| 12:37:09 | 89,76 | 1.0 |
| 12:36:31 | 89,73 | 15.0 |
| 12:33:56 | 89,75 | 5.0 |
| 12:33:11 | 89,73 | 7.0 |
| 12:32:22 | 89,68 | 3.0 |
| 12:32:18 | 89,68 | 20.0 |
| 12:32:17 | 89,75 | 1.0 |
| 12:31:41 | 89,73 | 1.0 |
| 12:31:04 | 89,68 | 13.0 |
| 12:30:54 | 89,75 | 130.0 |
| 12:30:47 | 89,75 | 155.0 |
| 12:30:45 | 89,75 | 400.0 |
| 12:29:52 | 89,68 | 16.0 |
| 12:29:07 | 89,74 | 28.0 |
| 12:28:54 | 89,74 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:22 | 89,75 | 34.0 |
| 12:28:03 | 89,75 | 2.0 |
| 12:28:01 | 89,75 | 105.0 |
| 12:26:18 | 89,71 | 50.0 |
| 12:26:16 | 89,72 | 150.0 |
| 12:24:12 | 89,70 | 25.0 |
| 12:23:42 | 89,71 | 12.0 |
| 12:23:20 | 89,71 | 16.0 |
| 12:22:58 | 89,71 | 20.0 |
| 12:22:08 | 89,69 | 6.0 |
| 12:20:58 | 89,65 | 12.0 |
| 12:19:31 | 89,75 | 1.0 |
| 12:19:01 | 89,75 | 19.0 |
| 12:18:56 | 89,75 | 25.0 |
| 12:14:14 | 89,81 | 10.0 |
| 12:13:52 | 89,77 | 3.0 |
| 12:13:47 | 89,82 | 20.0 |
| 12:13:32 | 89,82 | 3.0 |
| 12:13:01 | 89,83 | 1.0 |
| 12:12:15 | 89,82 | 50.0 |
