iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:12 | 61,38 | 1.0 |
| 09:07:11 | 61,34 | 1.0 |
| 09:06:51 | 61,34 | 100.0 |
| 09:05:37 | 61,35 | 1.0 |
| 09:04:33 | 61,35 | 1.0 |
| 09:04:29 | 61,35 | 45.0 |
| 09:04:24 | 61,31 | 5.0 |
| 09:04:08 | 61,35 | 6.0 |
| 08:53:14 | 61,34 | 40.0 |
| 08:40:34 | 61,30 | 240.0 |
| 08:26:03 | 61,32 | 22.0 |
| 08:13:47 | 61,33 | 38.0 |
| 08:10:15 | 61,32 | 400.0 |
| 08:06:07 | 61,34 | 98.0 |
| 08:00:32 | 61,32 | 1.0 |
| 08:00:10 | 61,36 | 4.0 |
| 07:44:33 | 61,32 | 33.0 |
| 07:42:54 | 61,32 | 62.0 |
| 07:31:42 | 61,33 | 102.0 |
