Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN: DBX0AN / ISIN: LU0290358497Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:13 | 148,90 | 671.0 |
| 13:53:43 | 148,91 | 90.0 |
| 13:52:57 | 148,91 | 1343.0 |
| 13:50:51 | 148,90 | 470.0 |
| 13:50:39 | 148,90 | 99.0 |
| 13:49:37 | 148,90 | 1.0 |
| 13:48:05 | 148,91 | 20.0 |
| 13:47:17 | 148,90 | 8.0 |
| 13:46:56 | 148,91 | 1007.0 |
| 13:45:59 | 148,91 | 1.0 |
| 13:45:49 | 148,90 | 1.0 |
| 13:44:10 | 148,91 | 9.0 |
| 13:43:39 | 148,91 | 403.0 |
| 13:43:19 | 148,90 | 96.0 |
| 13:40:37 | 148,91 | 650.0 |
| 13:39:26 | 148,90 | 368.0 |
| 13:39:26 | 148,91 | 67.0 |
| 13:37:48 | 148,91 | 1650.0 |
| 13:37:48 | 148,91 | 764.0 |
| 13:37:48 | 148,91 | 368.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:37:46 | 148,90 | 95.0 |
| 13:37:03 | 148,91 | 791.0 |
| 13:36:04 | 148,90 | 64.0 |
| 13:35:43 | 148,90 | 7.0 |
| 13:34:59 | 148,90 | 69.0 |
| 13:34:54 | 148,91 | 29.0 |
| 13:32:55 | 148,91 | 85.0 |
| 13:30:01 | 148,90 | 50.0 |
| 13:29:57 | 148,90 | 67.0 |
| 13:29:06 | 148,90 | 68.0 |
| 13:27:43 | 148,90 | 14.0 |
| 13:25:44 | 148,90 | 334.0 |
| 13:24:07 | 148,91 | 2.0 |
| 13:22:02 | 148,91 | 1.0 |
| 13:21:53 | 148,91 | 329.0 |
| 13:21:53 | 148,90 | 50.0 |
| 13:21:05 | 148,91 | 53.0 |
| 13:18:58 | 148,90 | 1650.0 |
| 13:18:58 | 148,90 | 420.0 |
| 13:18:58 | 148,90 | 819.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:51 | 148,90 | 699.0 |
| 13:18:51 | 148,90 | 368.0 |
| 13:18:12 | 148,91 | 1013.0 |
| 13:17:51 | 148,91 | 335.0 |
| 13:16:12 | 148,90 | 14.0 |
| 13:15:57 | 148,90 | 20.0 |
| 13:15:35 | 148,91 | 34.0 |
| 13:15:10 | 148,90 | 300.0 |
| 13:13:00 | 148,91 | 57.0 |
| 13:12:56 | 148,91 | 134.0 |
| 13:10:22 | 148,91 | 135.0 |
| 13:10:18 | 148,91 | 7.0 |
| 13:06:11 | 148,91 | 490.0 |
| 13:03:12 | 148,91 | 42.0 |
| 13:02:25 | 148,91 | 100.0 |
| 13:02:18 | 148,91 | 60.0 |
| 12:59:56 | 148,91 | 2.0 |
| 12:58:50 | 148,91 | 134.0 |
| 12:58:41 | 148,91 | 87.0 |
| 12:57:53 | 148,90 | 202.0 |
